Identifier on Kraken: GNOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-02-16 |
155.0000 USD |
0.2000 GNO |
159.0000 USD |
155.0000 USD |
159.0000 USD |
155.0000 USD |
| 2018-02-15 |
0.0000 USD |
0.0000 GNO |
159.0000 USD |
159.0000 USD |
159.0000 USD |
159.0000 USD |
| 2017-09-03 |
0.0000 USD |
0.0000 GNO |
159.0000 USD |
159.0000 USD |
159.0000 USD |
159.0000 USD |
| 2017-09-02 |
0.0000 USD |
0.0000 GNO |
159.0000 USD |
159.0000 USD |
159.0000 USD |
159.0000 USD |
| 2017-09-01 |
0.0000 USD |
0.0000 GNO |
159.0000 USD |
159.0000 USD |
159.0000 USD |
159.0000 USD |
| 2017-08-31 |
0.0000 USD |
0.0000 GNO |
159.0000 USD |
159.0000 USD |
159.0000 USD |
159.0000 USD |
| 2017-08-30 |
0.0000 USD |
0.0000 GNO |
159.0000 USD |
159.0000 USD |
159.0000 USD |
159.0000 USD |
| 2017-08-29 |
0.0000 USD |
0.0000 GNO |
159.0000 USD |
159.0000 USD |
159.0000 USD |
159.0000 USD |
| 2017-08-28 |
0.0000 USD |
0.0000 GNO |
159.0000 USD |
159.0000 USD |
159.0000 USD |
159.0000 USD |
| 2017-08-27 |
0.0000 USD |
0.0000 GNO |
159.0000 USD |
159.0000 USD |
159.0000 USD |
159.0000 USD |
| 2017-08-26 |
0.0000 USD |
0.0000 GNO |
159.0000 USD |
159.0000 USD |
159.0000 USD |
159.0000 USD |
| 2017-08-25 |
0.0000 USD |
0.0000 GNO |
159.0000 USD |
159.0000 USD |
159.0000 USD |
159.0000 USD |
| 2017-08-22 |
166.0900 USD |
272.3770 GNO |
169.6000 USD |
150.0000 USD |
173.9900 USD |
159.0000 USD |
| 2017-08-21 |
172.2900 USD |
368.6670 GNO |
177.6100 USD |
169.4700 USD |
177.6200 USD |
169.6000 USD |
| 2017-08-20 |
168.7900 USD |
637.9221 GNO |
162.9000 USD |
159.8700 USD |
177.6200 USD |
177.6200 USD |
| 2017-08-19 |
156.2000 USD |
511.7550 GNO |
162.7200 USD |
150.1000 USD |
163.3900 USD |
162.9000 USD |
| 2017-08-18 |
168.5700 USD |
186.2271 GNO |
175.2400 USD |
157.0000 USD |
177.5500 USD |
159.2800 USD |
| 2017-08-17 |
182.2300 USD |
351.0197 GNO |
184.9200 USD |
172.0000 USD |
189.4100 USD |
173.1500 USD |
| 2017-08-16 |
185.6800 USD |
126.4407 GNO |
179.2500 USD |
173.0600 USD |
201.2800 USD |
185.9900 USD |
| 2017-08-15 |
175.1200 USD |
213.6547 GNO |
183.5700 USD |
150.0000 USD |
183.5700 USD |
177.2400 USD |
| 2017-08-14 |
183.8000 USD |
261.1982 GNO |
187.3300 USD |
178.0900 USD |
192.2800 USD |
183.3200 USD |
| 2017-08-13 |
184.7000 USD |
477.2988 GNO |
197.0900 USD |
179.9900 USD |
202.4200 USD |
187.4100 USD |
| 2017-08-12 |
202.8600 USD |
300.0617 GNO |
202.0200 USD |
182.4300 USD |
211.0300 USD |
196.5400 USD |
| 2017-08-11 |
210.5300 USD |
656.3378 GNO |
216.2200 USD |
177.0000 USD |
218.0000 USD |
202.6500 USD |
| 2017-08-10 |
217.1700 USD |
277.3476 GNO |
222.3100 USD |
211.0000 USD |
225.0000 USD |
216.2800 USD |
| 2017-08-09 |
226.9400 USD |
413.9844 GNO |
214.9900 USD |
208.1000 USD |
254.9600 USD |
220.0000 USD |
| 2017-08-08 |
209.3200 USD |
94.4493 GNO |
201.4900 USD |
201.4900 USD |
224.5000 USD |
214.9900 USD |
| 2017-08-07 |
204.7200 USD |
183.5044 GNO |
209.3700 USD |
200.0000 USD |
215.7500 USD |
202.4100 USD |
| 2017-08-06 |
207.7100 USD |
67.0771 GNO |
206.0000 USD |
205.6000 USD |
217.1300 USD |
217.1300 USD |
| 2017-08-05 |
202.3600 USD |
368.3342 GNO |
199.4300 USD |
197.1400 USD |
210.0000 USD |
205.6000 USD |
| 2017-08-04 |
199.2900 USD |
267.0947 GNO |
199.4900 USD |
193.8300 USD |
200.0000 USD |
199.4300 USD |
| 2017-08-03 |
199.1000 USD |
162.4102 GNO |
198.7300 USD |
191.1300 USD |
199.8700 USD |
199.4900 USD |
| 2017-08-02 |
197.9100 USD |
405.7657 GNO |
193.5200 USD |
190.0000 USD |
200.0000 USD |
191.7700 USD |
| 2017-08-01 |
193.5000 USD |
181.9908 GNO |
186.9000 USD |
183.1600 USD |
200.0000 USD |
191.5700 USD |
| 2017-07-31 |
186.6300 USD |
201.0657 GNO |
184.5700 USD |
178.9000 USD |
200.0000 USD |
190.7100 USD |
| 2017-07-30 |
191.5400 USD |
158.9586 GNO |
194.9200 USD |
176.7000 USD |
201.9900 USD |
176.7000 USD |
| 2017-07-29 |
189.5600 USD |
77.6320 GNO |
191.4400 USD |
175.0000 USD |
200.0000 USD |
200.0000 USD |
| 2017-07-28 |
204.5100 USD |
345.2168 GNO |
202.6200 USD |
183.1100 USD |
210.0000 USD |
188.7800 USD |
| 2017-07-27 |
199.6300 USD |
867.5712 GNO |
197.3600 USD |
194.7400 USD |
209.5000 USD |
199.3900 USD |
| 2017-07-26 |
193.6400 USD |
165.3556 GNO |
199.7600 USD |
175.0000 USD |
218.5700 USD |
197.3600 USD |
| 2017-07-25 |
200.2800 USD |
295.6611 GNO |
222.3400 USD |
187.5900 USD |
227.7700 USD |
200.4300 USD |
| 2017-07-24 |
224.1000 USD |
21.2215 GNO |
234.9900 USD |
221.2400 USD |
235.4000 USD |
222.9200 USD |
| 2017-07-23 |
234.4500 USD |
185.9302 GNO |
239.9900 USD |
225.0000 USD |
240.0000 USD |
227.4700 USD |
| 2017-07-22 |
229.5500 USD |
334.6040 GNO |
224.3900 USD |
222.0100 USD |
239.9900 USD |
239.9900 USD |
| 2017-07-21 |
227.2400 USD |
244.5157 GNO |
222.1700 USD |
208.2900 USD |
233.5600 USD |
208.2900 USD |
| 2017-07-20 |
221.0600 USD |
274.9636 GNO |
195.7400 USD |
194.0000 USD |
230.0000 USD |
229.9900 USD |
| 2017-07-19 |
213.4000 USD |
624.8766 GNO |
197.8000 USD |
191.2000 USD |
224.0700 USD |
194.0000 USD |
| 2017-07-18 |
188.5100 USD |
587.2000 GNO |
183.9900 USD |
173.0700 USD |
208.9900 USD |
208.9900 USD |
| 2017-07-17 |
172.9000 USD |
380.6943 GNO |
154.7300 USD |
154.7300 USD |
184.9900 USD |
183.9900 USD |
| 2017-07-16 |
154.5800 USD |
351.7714 GNO |
162.9300 USD |
140.1800 USD |
171.1000 USD |
152.6600 USD |