Identifier on Kraken: GNOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-07-15 |
167.0200 USD |
303.4666 GNO |
179.3500 USD |
156.9800 USD |
179.3500 USD |
162.9300 USD |
| 2017-07-14 |
189.4900 USD |
323.8489 GNO |
200.8900 USD |
175.1100 USD |
208.7800 USD |
185.6400 USD |
| 2017-07-13 |
210.3800 USD |
500.6770 GNO |
215.8600 USD |
196.9400 USD |
220.0000 USD |
200.8900 USD |
| 2017-07-12 |
208.3800 USD |
721.3110 GNO |
203.4100 USD |
190.0000 USD |
224.9700 USD |
219.9800 USD |
| 2017-07-11 |
214.2200 USD |
341.0125 GNO |
228.9600 USD |
197.0700 USD |
241.5000 USD |
209.9300 USD |
| 2017-07-10 |
260.9800 USD |
182.1512 GNO |
275.6200 USD |
227.7400 USD |
281.9600 USD |
228.9600 USD |
| 2017-07-09 |
281.9500 USD |
312.8432 GNO |
297.8800 USD |
275.0000 USD |
302.9700 USD |
275.0100 USD |
| 2017-07-08 |
282.6100 USD |
158.1558 GNO |
290.6200 USD |
263.0700 USD |
309.9900 USD |
297.4000 USD |
| 2017-07-07 |
314.5300 USD |
133.7460 GNO |
330.2800 USD |
290.2300 USD |
339.7200 USD |
290.8400 USD |
| 2017-07-06 |
338.9300 USD |
333.8819 GNO |
337.7100 USD |
330.1700 USD |
345.0000 USD |
341.3300 USD |
| 2017-07-05 |
336.9700 USD |
1,127.4590 GNO |
315.1600 USD |
310.1100 USD |
345.0000 USD |
344.9900 USD |
| 2017-07-04 |
335.2200 USD |
416.8332 GNO |
328.3500 USD |
313.4800 USD |
340.0000 USD |
315.4300 USD |
| 2017-07-03 |
331.8000 USD |
1,649.8855 GNO |
324.9900 USD |
319.0000 USD |
344.9900 USD |
331.5300 USD |
| 2017-07-02 |
308.0600 USD |
1,653.4631 GNO |
300.0000 USD |
276.9200 USD |
325.0000 USD |
324.6900 USD |
| 2017-07-01 |
314.7900 USD |
1,408.8697 GNO |
322.2300 USD |
300.0000 USD |
340.0000 USD |
300.0000 USD |
| 2017-06-30 |
332.1300 USD |
4,102.1731 GNO |
257.9500 USD |
247.5700 USD |
389.0000 USD |
322.2300 USD |
| 2017-06-29 |
254.2900 USD |
1,003.6626 GNO |
216.7600 USD |
216.3600 USD |
277.0000 USD |
266.8800 USD |
| 2017-06-28 |
203.0400 USD |
184.8900 GNO |
200.9900 USD |
187.5500 USD |
224.8900 USD |
216.7600 USD |
| 2017-06-27 |
181.1800 USD |
268.9639 GNO |
189.1400 USD |
169.8500 USD |
201.0000 USD |
200.9900 USD |
| 2017-06-26 |
191.1300 USD |
336.5143 GNO |
202.6900 USD |
150.0000 USD |
207.6800 USD |
184.4200 USD |
| 2017-06-25 |
206.0900 USD |
482.2228 GNO |
212.1500 USD |
190.0000 USD |
218.8900 USD |
203.4200 USD |
| 2017-06-24 |
223.8700 USD |
98.3325 GNO |
226.4200 USD |
210.0000 USD |
233.6200 USD |
220.7000 USD |
| 2017-06-23 |
231.8200 USD |
94.4100 GNO |
228.2300 USD |
226.2400 USD |
234.7600 USD |
226.4200 USD |
| 2017-06-22 |
232.2900 USD |
146.8822 GNO |
227.1000 USD |
216.5400 USD |
241.1900 USD |
224.3500 USD |
| 2017-06-21 |
232.8700 USD |
252.2911 GNO |
243.1400 USD |
220.0000 USD |
248.4600 USD |
227.1000 USD |
| 2017-06-20 |
244.1700 USD |
476.9594 GNO |
248.0900 USD |
203.0000 USD |
251.7300 USD |
243.0900 USD |
| 2017-06-19 |
242.2300 USD |
407.5252 GNO |
238.7400 USD |
235.8900 USD |
252.5900 USD |
244.3000 USD |
| 2017-06-18 |
248.1700 USD |
88.1334 GNO |
255.9900 USD |
235.5000 USD |
257.6100 USD |
238.7400 USD |
| 2017-06-17 |
249.2500 USD |
187.6460 GNO |
237.5500 USD |
234.0200 USD |
256.0000 USD |
255.9900 USD |
| 2017-06-16 |
244.2400 USD |
184.4897 GNO |
227.2600 USD |
227.2600 USD |
264.9900 USD |
242.9900 USD |
| 2017-06-15 |
225.0200 USD |
514.7155 GNO |
247.2000 USD |
180.0000 USD |
250.2400 USD |
232.7000 USD |
| 2017-06-14 |
261.6800 USD |
759.0004 GNO |
270.9900 USD |
220.0000 USD |
274.9900 USD |
244.9900 USD |
| 2017-06-13 |
266.5400 USD |
2,526.7511 GNO |
260.2700 USD |
253.0000 USD |
271.0000 USD |
270.9900 USD |
| 2017-06-12 |
264.4300 USD |
1,718.8579 GNO |
265.9900 USD |
200.0000 USD |
268.4000 USD |
259.9500 USD |
| 2017-06-11 |
261.1700 USD |
422.8510 GNO |
254.2900 USD |
248.6500 USD |
266.0000 USD |
265.9900 USD |
| 2017-06-10 |
256.6400 USD |
322.8264 GNO |
256.9000 USD |
249.4100 USD |
260.5000 USD |
253.6000 USD |
| 2017-06-09 |
260.8400 USD |
263.0894 GNO |
259.9900 USD |
254.1100 USD |
262.9900 USD |
259.4700 USD |
| 2017-06-08 |
255.7600 USD |
204.7650 GNO |
248.2000 USD |
244.3100 USD |
262.9800 USD |
260.0000 USD |
| 2017-06-07 |
265.1300 USD |
602.9786 GNO |
267.5800 USD |
225.0000 USD |
268.1600 USD |
255.1700 USD |
| 2017-06-06 |
261.1500 USD |
977.2454 GNO |
258.8000 USD |
248.9100 USD |
268.4900 USD |
267.3400 USD |
| 2017-06-05 |
267.1400 USD |
2,273.6538 GNO |
257.8500 USD |
257.8500 USD |
270.7100 USD |
258.8000 USD |
| 2017-06-04 |
264.1100 USD |
486.9906 GNO |
260.0200 USD |
256.9600 USD |
266.0000 USD |
257.8500 USD |
| 2017-06-03 |
258.8800 USD |
643.4987 GNO |
254.0000 USD |
251.1900 USD |
265.0000 USD |
260.0100 USD |
| 2017-06-02 |
250.8200 USD |
401.9126 GNO |
249.7900 USD |
243.9900 USD |
254.0000 USD |
254.0000 USD |
| 2017-06-01 |
258.2100 USD |
669.8275 GNO |
255.6700 USD |
236.0000 USD |
265.2200 USD |
249.9900 USD |
| 2017-05-31 |
252.7800 USD |
515.8451 GNO |
254.9900 USD |
236.0000 USD |
259.9900 USD |
250.2900 USD |
| 2017-05-30 |
240.9400 USD |
640.1642 GNO |
226.9300 USD |
205.0000 USD |
255.0000 USD |
254.9000 USD |
| 2017-05-29 |
218.9200 USD |
426.8077 GNO |
208.9500 USD |
202.9000 USD |
229.9400 USD |
224.6400 USD |
| 2017-05-28 |
208.6100 USD |
918.6587 GNO |
191.0000 USD |
188.0000 USD |
244.0000 USD |
209.9900 USD |
| 2017-05-27 |
169.2700 USD |
519.7722 GNO |
199.4800 USD |
100.0000 USD |
212.6700 USD |
177.8300 USD |