Identifier on Kraken: GNOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-06-15 |
225.0200 USD |
514.7155 GNO |
247.2000 USD |
180.0000 USD |
250.2400 USD |
232.7000 USD |
| 2017-06-14 |
261.6800 USD |
759.0004 GNO |
270.9900 USD |
220.0000 USD |
274.9900 USD |
244.9900 USD |
| 2017-06-13 |
266.5400 USD |
2,526.7511 GNO |
260.2700 USD |
253.0000 USD |
271.0000 USD |
270.9900 USD |
| 2017-06-12 |
264.4300 USD |
1,718.8579 GNO |
265.9900 USD |
200.0000 USD |
268.4000 USD |
259.9500 USD |
| 2017-06-11 |
261.1700 USD |
422.8510 GNO |
254.2900 USD |
248.6500 USD |
266.0000 USD |
265.9900 USD |
| 2017-06-10 |
256.6400 USD |
322.8264 GNO |
256.9000 USD |
249.4100 USD |
260.5000 USD |
253.6000 USD |
| 2017-06-09 |
260.8400 USD |
263.0894 GNO |
259.9900 USD |
254.1100 USD |
262.9900 USD |
259.4700 USD |
| 2017-06-08 |
255.7600 USD |
204.7650 GNO |
248.2000 USD |
244.3100 USD |
262.9800 USD |
260.0000 USD |
| 2017-06-07 |
265.1300 USD |
602.9786 GNO |
267.5800 USD |
225.0000 USD |
268.1600 USD |
255.1700 USD |
| 2017-06-06 |
261.1500 USD |
977.2454 GNO |
258.8000 USD |
248.9100 USD |
268.4900 USD |
267.3400 USD |
| 2017-06-05 |
267.1400 USD |
2,273.6538 GNO |
257.8500 USD |
257.8500 USD |
270.7100 USD |
258.8000 USD |
| 2017-06-04 |
264.1100 USD |
486.9906 GNO |
260.0200 USD |
256.9600 USD |
266.0000 USD |
257.8500 USD |
| 2017-06-03 |
258.8800 USD |
643.4987 GNO |
254.0000 USD |
251.1900 USD |
265.0000 USD |
260.0100 USD |
| 2017-06-02 |
250.8200 USD |
401.9126 GNO |
249.7900 USD |
243.9900 USD |
254.0000 USD |
254.0000 USD |
| 2017-06-01 |
258.2100 USD |
669.8275 GNO |
255.6700 USD |
236.0000 USD |
265.2200 USD |
249.9900 USD |
| 2017-05-31 |
252.7800 USD |
515.8451 GNO |
254.9900 USD |
236.0000 USD |
259.9900 USD |
250.2900 USD |
| 2017-05-30 |
240.9400 USD |
640.1642 GNO |
226.9300 USD |
205.0000 USD |
255.0000 USD |
254.9000 USD |
| 2017-05-29 |
218.9200 USD |
426.8077 GNO |
208.9500 USD |
202.9000 USD |
229.9400 USD |
224.6400 USD |
| 2017-05-28 |
208.6100 USD |
918.6587 GNO |
191.0000 USD |
188.0000 USD |
244.0000 USD |
209.9900 USD |
| 2017-05-27 |
169.2700 USD |
519.7722 GNO |
199.4800 USD |
100.0000 USD |
212.6700 USD |
177.8300 USD |
| 2017-05-26 |
226.5200 USD |
592.4542 GNO |
215.2200 USD |
185.0000 USD |
252.0000 USD |
204.1300 USD |
| 2017-05-25 |
255.4200 USD |
368.2529 GNO |
267.3700 USD |
182.7000 USD |
280.0000 USD |
215.1500 USD |
| 2017-05-24 |
247.0600 USD |
876.2442 GNO |
224.9900 USD |
224.9900 USD |
297.8900 USD |
263.9400 USD |
| 2017-05-23 |
223.1300 USD |
507.5722 GNO |
217.1000 USD |
197.9600 USD |
238.1900 USD |
224.9900 USD |
| 2017-05-22 |
214.9000 USD |
1,245.9017 GNO |
210.0800 USD |
175.3000 USD |
236.0000 USD |
225.4300 USD |
| 2017-05-21 |
196.1900 USD |
1,754.8203 GNO |
176.6200 USD |
173.2100 USD |
216.5700 USD |
216.3100 USD |
| 2017-05-20 |
171.4000 USD |
857.0550 GNO |
167.6900 USD |
154.0000 USD |
179.0000 USD |
177.0000 USD |
| 2017-05-19 |
158.8800 USD |
1,384.0932 GNO |
136.7000 USD |
136.0000 USD |
185.0000 USD |
167.6900 USD |
| 2017-05-18 |
133.5300 USD |
898.6638 GNO |
124.3900 USD |
123.2000 USD |
155.0000 USD |
143.9900 USD |
| 2017-05-17 |
122.5500 USD |
311.9538 GNO |
122.3500 USD |
118.5500 USD |
126.9900 USD |
123.3300 USD |
| 2017-05-16 |
121.0500 USD |
498.8430 GNO |
120.9900 USD |
98.0000 USD |
127.0000 USD |
122.9200 USD |
| 2017-05-15 |
116.0400 USD |
552.6490 GNO |
110.2100 USD |
109.0000 USD |
122.3800 USD |
120.0000 USD |
| 2017-05-14 |
111.2200 USD |
189.3184 GNO |
111.7000 USD |
109.4500 USD |
115.0000 USD |
109.4500 USD |
| 2017-05-13 |
105.3700 USD |
97.8330 GNO |
105.2100 USD |
100.0000 USD |
112.0000 USD |
110.7900 USD |
| 2017-05-12 |
111.5200 USD |
330.9710 GNO |
110.8600 USD |
100.0000 USD |
115.4900 USD |
102.0000 USD |
| 2017-05-11 |
109.6100 USD |
207.5092 GNO |
109.3700 USD |
105.0000 USD |
117.9900 USD |
106.4000 USD |
| 2017-05-10 |
106.4500 USD |
249.2589 GNO |
105.5300 USD |
95.8800 USD |
109.9700 USD |
109.3700 USD |
| 2017-05-09 |
100.6800 USD |
879.8589 GNO |
111.7200 USD |
86.6900 USD |
129.9900 USD |
105.9800 USD |
| 2017-05-08 |
108.8700 USD |
647.6390 GNO |
107.8200 USD |
92.5400 USD |
118.9900 USD |
112.0000 USD |
| 2017-05-07 |
108.4900 USD |
288.5204 GNO |
113.6100 USD |
96.0000 USD |
118.9900 USD |
99.9900 USD |
| 2017-05-06 |
99.1300 USD |
1,740.8463 GNO |
83.0000 USD |
83.0000 USD |
113.6400 USD |
106.0000 USD |
| 2017-05-05 |
81.9400 USD |
410.9225 GNO |
80.2600 USD |
77.8400 USD |
89.9900 USD |
84.8900 USD |
| 2017-05-04 |
85.1400 USD |
824.4517 GNO |
80.0000 USD |
78.9000 USD |
93.9800 USD |
89.9900 USD |
| 2017-05-03 |
84.1600 USD |
1,658.0186 GNO |
94.9900 USD |
71.8600 USD |
100.0000 USD |
81.8800 USD |
| 2017-05-02 |
91.9800 USD |
1,097.1824 GNO |
76.9900 USD |
72.9300 USD |
100.0000 USD |
91.9900 USD |
| 2017-05-01 |
79.4700 USD |
593.6520 GNO |
135.0000 USD |
35.0000 USD |
135.0000 USD |
75.0000 USD |