Identifier on Kraken: GNOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
352.2100 USD |
88.3321 GNO |
352.2500 USD |
339.1000 USD |
362.9800 USD |
362.9800 USD |
| 2024-03-16 |
378.2000 USD |
59.6531 GNO |
380.0200 USD |
354.7200 USD |
391.2800 USD |
354.7200 USD |
| 2024-03-15 |
377.1000 USD |
443.1855 GNO |
403.2000 USD |
357.9300 USD |
406.3500 USD |
377.3600 USD |
| 2024-03-14 |
410.9300 USD |
146.2500 GNO |
427.2100 USD |
389.0700 USD |
430.9200 USD |
400.4600 USD |
| 2024-03-13 |
431.2000 USD |
69.3928 GNO |
434.5700 USD |
418.8800 USD |
440.4600 USD |
426.9700 USD |
| 2024-03-12 |
431.0500 USD |
136.6263 GNO |
438.0800 USD |
410.6000 USD |
447.3700 USD |
431.6400 USD |
| 2024-03-11 |
423.2400 USD |
272.5372 GNO |
407.9700 USD |
396.6500 USD |
444.1000 USD |
438.6900 USD |
| 2024-03-10 |
423.1000 USD |
65.8549 GNO |
424.6700 USD |
408.6200 USD |
433.4500 USD |
410.4800 USD |
| 2024-03-09 |
430.7700 USD |
216.3284 GNO |
423.3100 USD |
418.8100 USD |
435.0000 USD |
429.2100 USD |
| 2024-03-08 |
408.2000 USD |
643.6948 GNO |
396.6300 USD |
394.5800 USD |
423.3500 USD |
420.0400 USD |
| 2024-03-07 |
389.2400 USD |
348.6135 GNO |
397.3500 USD |
375.2000 USD |
405.5200 USD |
387.3200 USD |
| 2024-03-06 |
390.5000 USD |
184.9894 GNO |
370.1000 USD |
363.6100 USD |
405.3800 USD |
398.3700 USD |
| 2024-03-05 |
376.3300 USD |
612.4336 GNO |
397.8600 USD |
330.6500 USD |
401.8300 USD |
366.8100 USD |
| 2024-03-04 |
397.4700 USD |
177.0770 GNO |
400.8800 USD |
391.7800 USD |
401.7000 USD |
400.4800 USD |
| 2024-03-03 |
393.2300 USD |
180.4998 GNO |
394.4300 USD |
387.0800 USD |
401.7000 USD |
398.6500 USD |
| 2024-03-02 |
396.7000 USD |
43.6051 GNO |
396.4500 USD |
391.9900 USD |
401.1700 USD |
396.7400 USD |
| 2024-03-01 |
393.4400 USD |
404.0210 GNO |
387.9500 USD |
375.5500 USD |
404.0300 USD |
400.3400 USD |
| 2024-02-29 |
390.8500 USD |
417.2006 GNO |
381.5800 USD |
379.7500 USD |
408.9300 USD |
388.2400 USD |
| 2024-02-28 |
379.6600 USD |
581.9057 GNO |
366.4600 USD |
361.2300 USD |
389.0000 USD |
379.9800 USD |
| 2024-02-27 |
356.4300 USD |
225.8036 GNO |
351.9700 USD |
343.6900 USD |
369.9900 USD |
362.0000 USD |
| 2024-02-26 |
341.5700 USD |
121.8354 GNO |
349.0900 USD |
329.3700 USD |
355.5300 USD |
353.4000 USD |
| 2024-02-25 |
339.1500 USD |
378.3028 GNO |
331.8700 USD |
328.8900 USD |
359.5700 USD |
349.4700 USD |
| 2024-02-24 |
317.6500 USD |
201.2696 GNO |
309.0000 USD |
307.0600 USD |
331.6000 USD |
329.8600 USD |
| 2024-02-23 |
309.0800 USD |
170.8748 GNO |
310.4300 USD |
304.1400 USD |
314.0200 USD |
309.0000 USD |
| 2024-02-22 |
312.3900 USD |
211.7036 GNO |
308.1700 USD |
301.2600 USD |
319.1600 USD |
314.0300 USD |
| 2024-02-21 |
305.0400 USD |
36.1407 GNO |
313.1800 USD |
295.5100 USD |
316.0500 USD |
304.5400 USD |
| 2024-02-20 |
305.2500 USD |
207.2201 GNO |
301.3800 USD |
294.4400 USD |
313.1500 USD |
310.9300 USD |
| 2024-02-19 |
299.3700 USD |
101.7149 GNO |
296.4100 USD |
293.9300 USD |
303.4800 USD |
298.2800 USD |
| 2024-02-18 |
291.0600 USD |
158.7818 GNO |
285.0000 USD |
281.2600 USD |
316.0400 USD |
292.5600 USD |
| 2024-02-17 |
277.5500 USD |
95.4905 GNO |
285.0200 USD |
271.4000 USD |
287.2800 USD |
285.5100 USD |
| 2024-02-16 |
279.6200 USD |
75.0233 GNO |
279.2000 USD |
272.3400 USD |
284.8300 USD |
284.8300 USD |
| 2024-02-15 |
282.4400 USD |
374.0146 GNO |
287.1800 USD |
277.0600 USD |
292.8900 USD |
277.9200 USD |
| 2024-02-14 |
285.6000 USD |
81.6916 GNO |
282.0700 USD |
280.5200 USD |
293.9500 USD |
282.5700 USD |
| 2024-02-13 |
278.4000 USD |
260.6885 GNO |
272.8700 USD |
272.2300 USD |
293.2900 USD |
280.1800 USD |
| 2024-02-12 |
257.5300 USD |
119.0659 GNO |
255.6500 USD |
250.6900 USD |
270.3200 USD |
268.5400 USD |
| 2024-02-11 |
248.6200 USD |
162.3967 GNO |
243.8600 USD |
241.3200 USD |
259.2200 USD |
254.0800 USD |
| 2024-02-10 |
243.9900 USD |
76.7505 GNO |
245.4100 USD |
241.1600 USD |
248.0900 USD |
244.9700 USD |
| 2024-02-09 |
243.5400 USD |
115.8244 GNO |
240.3000 USD |
238.6200 USD |
247.9400 USD |
247.2100 USD |
| 2024-02-08 |
247.3700 USD |
18.9468 GNO |
244.5500 USD |
241.6300 USD |
250.0000 USD |
241.6300 USD |
| 2024-02-07 |
239.8700 USD |
84.3620 GNO |
236.2400 USD |
233.1400 USD |
248.0000 USD |
244.9800 USD |
| 2024-02-06 |
233.0200 USD |
115.2347 GNO |
232.1200 USD |
227.6700 USD |
238.6100 USD |
234.8600 USD |
| 2024-02-05 |
231.2400 USD |
110.6130 GNO |
217.2300 USD |
216.0000 USD |
242.4400 USD |
231.4000 USD |
| 2024-02-04 |
217.5300 USD |
48.2740 GNO |
215.2000 USD |
213.0200 USD |
221.6500 USD |
217.8300 USD |
| 2024-02-03 |
215.3400 USD |
11.1067 GNO |
215.3600 USD |
212.5500 USD |
217.5700 USD |
216.4700 USD |
| 2024-02-02 |
216.1000 USD |
114.1889 GNO |
213.3300 USD |
209.6900 USD |
219.7400 USD |
209.6900 USD |
| 2024-02-01 |
216.3000 USD |
52.6101 GNO |
214.6800 USD |
208.5900 USD |
220.2600 USD |
214.0300 USD |
| 2024-01-31 |
224.7000 USD |
116.5138 GNO |
229.6000 USD |
212.1300 USD |
237.2900 USD |
212.4700 USD |
| 2024-01-30 |
222.9400 USD |
114.6875 GNO |
219.0800 USD |
215.7400 USD |
231.9400 USD |
231.9200 USD |
| 2024-01-29 |
216.1300 USD |
73.1127 GNO |
208.3500 USD |
207.3600 USD |
223.1000 USD |
218.2500 USD |
| 2024-01-28 |
208.7200 USD |
48.8569 GNO |
210.9600 USD |
206.1700 USD |
212.9300 USD |
208.9100 USD |