Identifier on Kraken: GNOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-26 |
341.5700 USD |
121.8354 GNO |
349.0900 USD |
329.3700 USD |
355.5300 USD |
353.4000 USD |
| 2024-02-25 |
339.1500 USD |
378.3028 GNO |
331.8700 USD |
328.8900 USD |
359.5700 USD |
349.4700 USD |
| 2024-02-24 |
317.6500 USD |
201.2696 GNO |
309.0000 USD |
307.0600 USD |
331.6000 USD |
329.8600 USD |
| 2024-02-23 |
309.0800 USD |
170.8748 GNO |
310.4300 USD |
304.1400 USD |
314.0200 USD |
309.0000 USD |
| 2024-02-22 |
312.3900 USD |
211.7036 GNO |
308.1700 USD |
301.2600 USD |
319.1600 USD |
314.0300 USD |
| 2024-02-21 |
305.0400 USD |
36.1407 GNO |
313.1800 USD |
295.5100 USD |
316.0500 USD |
304.5400 USD |
| 2024-02-20 |
305.2500 USD |
207.2201 GNO |
301.3800 USD |
294.4400 USD |
313.1500 USD |
310.9300 USD |
| 2024-02-19 |
299.3700 USD |
101.7149 GNO |
296.4100 USD |
293.9300 USD |
303.4800 USD |
298.2800 USD |
| 2024-02-18 |
291.0600 USD |
158.7818 GNO |
285.0000 USD |
281.2600 USD |
316.0400 USD |
292.5600 USD |
| 2024-02-17 |
277.5500 USD |
95.4905 GNO |
285.0200 USD |
271.4000 USD |
287.2800 USD |
285.5100 USD |
| 2024-02-16 |
279.6200 USD |
75.0233 GNO |
279.2000 USD |
272.3400 USD |
284.8300 USD |
284.8300 USD |
| 2024-02-15 |
282.4400 USD |
374.0146 GNO |
287.1800 USD |
277.0600 USD |
292.8900 USD |
277.9200 USD |
| 2024-02-14 |
285.6000 USD |
81.6916 GNO |
282.0700 USD |
280.5200 USD |
293.9500 USD |
282.5700 USD |
| 2024-02-13 |
278.4000 USD |
260.6885 GNO |
272.8700 USD |
272.2300 USD |
293.2900 USD |
280.1800 USD |
| 2024-02-12 |
257.5300 USD |
119.0659 GNO |
255.6500 USD |
250.6900 USD |
270.3200 USD |
268.5400 USD |
| 2024-02-11 |
248.6200 USD |
162.3967 GNO |
243.8600 USD |
241.3200 USD |
259.2200 USD |
254.0800 USD |
| 2024-02-10 |
243.9900 USD |
76.7505 GNO |
245.4100 USD |
241.1600 USD |
248.0900 USD |
244.9700 USD |
| 2024-02-09 |
243.5400 USD |
115.8244 GNO |
240.3000 USD |
238.6200 USD |
247.9400 USD |
247.2100 USD |
| 2024-02-08 |
247.3700 USD |
18.9468 GNO |
244.5500 USD |
241.6300 USD |
250.0000 USD |
241.6300 USD |
| 2024-02-07 |
239.8700 USD |
84.3620 GNO |
236.2400 USD |
233.1400 USD |
248.0000 USD |
244.9800 USD |
| 2024-02-06 |
233.0200 USD |
115.2347 GNO |
232.1200 USD |
227.6700 USD |
238.6100 USD |
234.8600 USD |
| 2024-02-05 |
231.2400 USD |
110.6130 GNO |
217.2300 USD |
216.0000 USD |
242.4400 USD |
231.4000 USD |
| 2024-02-04 |
217.5300 USD |
48.2740 GNO |
215.2000 USD |
213.0200 USD |
221.6500 USD |
217.8300 USD |
| 2024-02-03 |
215.3400 USD |
11.1067 GNO |
215.3600 USD |
212.5500 USD |
217.5700 USD |
216.4700 USD |
| 2024-02-02 |
216.1000 USD |
114.1889 GNO |
213.3300 USD |
209.6900 USD |
219.7400 USD |
209.6900 USD |
| 2024-02-01 |
216.3000 USD |
52.6101 GNO |
214.6800 USD |
208.5900 USD |
220.2600 USD |
214.0300 USD |
| 2024-01-31 |
224.7000 USD |
116.5138 GNO |
229.6000 USD |
212.1300 USD |
237.2900 USD |
212.4700 USD |
| 2024-01-30 |
222.9400 USD |
114.6875 GNO |
219.0800 USD |
215.7400 USD |
231.9400 USD |
231.9200 USD |
| 2024-01-29 |
216.1300 USD |
73.1127 GNO |
208.3500 USD |
207.3600 USD |
223.1000 USD |
218.2500 USD |
| 2024-01-28 |
208.7200 USD |
48.8569 GNO |
210.9600 USD |
206.1700 USD |
212.9300 USD |
208.9100 USD |
| 2024-01-27 |
212.9500 USD |
18.6758 GNO |
210.3700 USD |
210.3700 USD |
217.1300 USD |
210.6700 USD |
| 2024-01-26 |
206.8200 USD |
11.8528 GNO |
201.2900 USD |
201.2900 USD |
211.1200 USD |
209.3900 USD |
| 2024-01-25 |
201.6100 USD |
24.0168 GNO |
202.8000 USD |
197.9500 USD |
205.1800 USD |
203.8600 USD |
| 2024-01-24 |
196.2800 USD |
118.6689 GNO |
198.2800 USD |
189.5300 USD |
201.5000 USD |
198.2500 USD |
| 2024-01-23 |
195.3600 USD |
201.4253 GNO |
202.7200 USD |
189.0800 USD |
206.3500 USD |
192.4300 USD |
| 2024-01-22 |
207.4000 USD |
93.5793 GNO |
215.2700 USD |
203.7800 USD |
215.2700 USD |
203.7900 USD |
| 2024-01-21 |
213.8200 USD |
40.9861 GNO |
212.2900 USD |
208.9600 USD |
217.3400 USD |
217.0300 USD |
| 2024-01-20 |
210.9500 USD |
10.5618 GNO |
209.9600 USD |
207.9800 USD |
212.3000 USD |
211.4900 USD |
| 2024-01-19 |
208.2200 USD |
46.4043 GNO |
205.6100 USD |
204.9600 USD |
211.3400 USD |
211.3400 USD |
| 2024-01-18 |
211.9000 USD |
53.5651 GNO |
215.9100 USD |
204.9900 USD |
219.0000 USD |
208.6900 USD |
| 2024-01-17 |
216.0700 USD |
39.7347 GNO |
219.9900 USD |
212.9400 USD |
220.6500 USD |
214.2600 USD |
| 2024-01-16 |
214.4700 USD |
68.6530 GNO |
206.4200 USD |
206.4200 USD |
220.0000 USD |
218.1500 USD |
| 2024-01-15 |
210.2300 USD |
88.1075 GNO |
206.1300 USD |
204.0900 USD |
212.8300 USD |
206.3800 USD |
| 2024-01-14 |
208.3500 USD |
18.5413 GNO |
210.2800 USD |
205.3200 USD |
211.8800 USD |
206.1600 USD |
| 2024-01-13 |
207.5300 USD |
107.6239 GNO |
203.5100 USD |
202.9300 USD |
212.6000 USD |
210.7100 USD |
| 2024-01-12 |
210.3200 USD |
210.6818 GNO |
208.7000 USD |
200.4900 USD |
217.9300 USD |
205.7600 USD |
| 2024-01-11 |
210.1600 USD |
70.1356 GNO |
205.1700 USD |
205.1100 USD |
217.8600 USD |
207.9100 USD |
| 2024-01-10 |
194.8200 USD |
130.1813 GNO |
187.5600 USD |
186.1800 USD |
206.5900 USD |
206.5900 USD |
| 2024-01-09 |
185.5400 USD |
63.0459 GNO |
190.4600 USD |
181.3300 USD |
191.4600 USD |
188.3400 USD |
| 2024-01-08 |
184.1800 USD |
122.5016 GNO |
181.8700 USD |
175.4600 USD |
192.6700 USD |
190.7400 USD |