Identifier on Kraken: GNOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
212.9500 USD |
18.6758 GNO |
210.3700 USD |
210.3700 USD |
217.1300 USD |
210.6700 USD |
| 2024-01-26 |
206.8200 USD |
11.8528 GNO |
201.2900 USD |
201.2900 USD |
211.1200 USD |
209.3900 USD |
| 2024-01-25 |
201.6100 USD |
24.0168 GNO |
202.8000 USD |
197.9500 USD |
205.1800 USD |
203.8600 USD |
| 2024-01-24 |
196.2800 USD |
118.6689 GNO |
198.2800 USD |
189.5300 USD |
201.5000 USD |
198.2500 USD |
| 2024-01-23 |
195.3600 USD |
201.4253 GNO |
202.7200 USD |
189.0800 USD |
206.3500 USD |
192.4300 USD |
| 2024-01-22 |
207.4000 USD |
93.5793 GNO |
215.2700 USD |
203.7800 USD |
215.2700 USD |
203.7900 USD |
| 2024-01-21 |
213.8200 USD |
40.9861 GNO |
212.2900 USD |
208.9600 USD |
217.3400 USD |
217.0300 USD |
| 2024-01-20 |
210.9500 USD |
10.5618 GNO |
209.9600 USD |
207.9800 USD |
212.3000 USD |
211.4900 USD |
| 2024-01-19 |
208.2200 USD |
46.4043 GNO |
205.6100 USD |
204.9600 USD |
211.3400 USD |
211.3400 USD |
| 2024-01-18 |
211.9000 USD |
53.5651 GNO |
215.9100 USD |
204.9900 USD |
219.0000 USD |
208.6900 USD |
| 2024-01-17 |
216.0700 USD |
39.7347 GNO |
219.9900 USD |
212.9400 USD |
220.6500 USD |
214.2600 USD |
| 2024-01-16 |
214.4700 USD |
68.6530 GNO |
206.4200 USD |
206.4200 USD |
220.0000 USD |
218.1500 USD |
| 2024-01-15 |
210.2300 USD |
88.1075 GNO |
206.1300 USD |
204.0900 USD |
212.8300 USD |
206.3800 USD |
| 2024-01-14 |
208.3500 USD |
18.5413 GNO |
210.2800 USD |
205.3200 USD |
211.8800 USD |
206.1600 USD |
| 2024-01-13 |
207.5300 USD |
107.6239 GNO |
203.5100 USD |
202.9300 USD |
212.6000 USD |
210.7100 USD |
| 2024-01-12 |
210.3200 USD |
210.6818 GNO |
208.7000 USD |
200.4900 USD |
217.9300 USD |
205.7600 USD |
| 2024-01-11 |
210.1600 USD |
70.1356 GNO |
205.1700 USD |
205.1100 USD |
217.8600 USD |
207.9100 USD |
| 2024-01-10 |
194.8200 USD |
130.1813 GNO |
187.5600 USD |
186.1800 USD |
206.5900 USD |
206.5900 USD |
| 2024-01-09 |
185.5400 USD |
63.0459 GNO |
190.4600 USD |
181.3300 USD |
191.4600 USD |
188.3400 USD |
| 2024-01-08 |
184.1800 USD |
122.5016 GNO |
181.8700 USD |
175.4600 USD |
192.6700 USD |
190.7400 USD |
| 2024-01-07 |
183.6300 USD |
54.0624 GNO |
184.4800 USD |
182.0700 USD |
186.3100 USD |
182.7300 USD |
| 2024-01-06 |
185.7000 USD |
126.7700 GNO |
187.1700 USD |
183.3900 USD |
190.5200 USD |
185.0000 USD |
| 2024-01-05 |
186.5900 USD |
84.3088 GNO |
191.2400 USD |
183.3700 USD |
191.5800 USD |
183.3700 USD |
| 2024-01-04 |
188.4900 USD |
113.9184 GNO |
190.5100 USD |
184.1300 USD |
193.7400 USD |
193.5800 USD |
| 2024-01-03 |
192.0900 USD |
187.4333 GNO |
204.9300 USD |
185.5100 USD |
207.6300 USD |
187.5000 USD |
| 2024-01-02 |
207.2100 USD |
116.2791 GNO |
201.7200 USD |
201.7200 USD |
215.0000 USD |
205.7400 USD |
| 2024-01-01 |
198.5200 USD |
23.8072 GNO |
196.9200 USD |
194.3400 USD |
202.9300 USD |
199.7900 USD |
| 2023-12-31 |
197.0800 USD |
19.3871 GNO |
196.4100 USD |
196.0600 USD |
199.4000 USD |
196.1400 USD |
| 2023-12-30 |
197.1000 USD |
105.8565 GNO |
195.4300 USD |
194.5000 USD |
200.8700 USD |
196.5500 USD |
| 2023-12-29 |
196.9200 USD |
224.9140 GNO |
196.3800 USD |
193.1700 USD |
200.2300 USD |
193.8400 USD |
| 2023-12-28 |
198.6700 USD |
123.6986 GNO |
198.1900 USD |
194.5400 USD |
204.3400 USD |
196.3400 USD |
| 2023-12-27 |
193.8900 USD |
1,000.5786 GNO |
188.9500 USD |
187.2400 USD |
198.9000 USD |
198.7900 USD |
| 2023-12-26 |
192.2900 USD |
90.4764 GNO |
195.5800 USD |
186.4900 USD |
197.1300 USD |
188.4800 USD |
| 2023-12-25 |
192.4000 USD |
272.9457 GNO |
194.0100 USD |
190.0000 USD |
197.9800 USD |
194.5900 USD |
| 2023-12-24 |
195.9600 USD |
486.5884 GNO |
200.8900 USD |
191.3800 USD |
201.0700 USD |
191.6500 USD |
| 2023-12-23 |
197.1100 USD |
98.4126 GNO |
197.0500 USD |
192.3300 USD |
200.1900 USD |
196.6100 USD |
| 2023-12-22 |
196.6800 USD |
219.6681 GNO |
191.9000 USD |
191.5100 USD |
200.9500 USD |
196.2000 USD |
| 2023-12-21 |
194.3800 USD |
296.7681 GNO |
193.2400 USD |
191.5800 USD |
199.6000 USD |
192.0000 USD |
| 2023-12-20 |
197.9400 USD |
430.7078 GNO |
209.3800 USD |
191.4200 USD |
209.6800 USD |
194.2100 USD |
| 2023-12-19 |
219.7400 USD |
133.9678 GNO |
223.9600 USD |
210.0000 USD |
228.6300 USD |
211.5300 USD |
| 2023-12-18 |
217.9800 USD |
64.0205 GNO |
220.0200 USD |
212.9700 USD |
224.5600 USD |
221.9600 USD |
| 2023-12-17 |
221.9600 USD |
94.4730 GNO |
222.0700 USD |
218.3100 USD |
226.2900 USD |
223.3400 USD |
| 2023-12-16 |
237.6300 USD |
391.0485 GNO |
215.9200 USD |
213.7800 USD |
280.0000 USD |
222.7500 USD |
| 2023-12-15 |
217.8400 USD |
445.1256 GNO |
226.9100 USD |
211.1000 USD |
228.3300 USD |
217.9200 USD |
| 2023-12-14 |
225.5900 USD |
62.2984 GNO |
225.6900 USD |
219.9600 USD |
230.1800 USD |
225.6300 USD |
| 2023-12-13 |
221.7700 USD |
67.8456 GNO |
220.8300 USD |
213.3500 USD |
230.0300 USD |
226.7600 USD |
| 2023-12-12 |
224.0000 USD |
146.8494 GNO |
225.9700 USD |
220.0000 USD |
230.0400 USD |
223.0400 USD |
| 2023-12-11 |
231.4100 USD |
250.8292 GNO |
244.3500 USD |
220.0000 USD |
248.2600 USD |
224.6200 USD |
| 2023-12-10 |
247.1000 USD |
179.8121 GNO |
240.6100 USD |
235.8800 USD |
253.0000 USD |
244.8500 USD |
| 2023-12-09 |
245.0000 USD |
280.7883 GNO |
243.3200 USD |
234.3400 USD |
250.0000 USD |
243.0500 USD |