Identifier on Kraken: GNOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
245.0000 USD |
280.7883 GNO |
243.3200 USD |
234.3400 USD |
250.0000 USD |
243.0500 USD |
| 2023-12-08 |
234.2500 USD |
265.8150 GNO |
230.7600 USD |
224.2800 USD |
243.9000 USD |
243.8500 USD |
| 2023-12-07 |
216.3600 USD |
922.4877 GNO |
191.5800 USD |
190.2200 USD |
259.3500 USD |
235.3300 USD |
| 2023-12-06 |
195.7500 USD |
144.0091 GNO |
199.2500 USD |
192.1500 USD |
203.6100 USD |
192.1500 USD |
| 2023-12-05 |
198.5700 USD |
118.1106 GNO |
199.9500 USD |
193.2600 USD |
203.6100 USD |
198.4000 USD |
| 2023-12-04 |
205.5700 USD |
204.2602 GNO |
203.5300 USD |
195.4100 USD |
211.3300 USD |
199.0700 USD |
| 2023-12-03 |
206.4700 USD |
37.3386 GNO |
206.4000 USD |
203.6800 USD |
209.1000 USD |
204.6100 USD |
| 2023-12-02 |
204.3200 USD |
67.1863 GNO |
200.0000 USD |
200.0000 USD |
209.6400 USD |
208.2400 USD |
| 2023-12-01 |
193.8100 USD |
87.8324 GNO |
189.5200 USD |
189.1100 USD |
201.6100 USD |
199.9800 USD |
| 2023-11-30 |
192.0500 USD |
81.7224 GNO |
189.7700 USD |
188.7500 USD |
196.5100 USD |
189.1200 USD |
| 2023-11-29 |
191.1200 USD |
86.0112 GNO |
195.3100 USD |
185.0700 USD |
196.2500 USD |
190.1900 USD |
| 2023-11-28 |
196.4000 USD |
120.8294 GNO |
196.6200 USD |
188.9200 USD |
205.9000 USD |
190.8900 USD |
| 2023-11-27 |
190.9100 USD |
193.0404 GNO |
198.8300 USD |
186.8400 USD |
198.8300 USD |
193.8000 USD |
| 2023-11-26 |
201.5300 USD |
92.3754 GNO |
201.5900 USD |
196.0900 USD |
211.4500 USD |
196.4700 USD |
| 2023-11-25 |
203.3700 USD |
96.6808 GNO |
204.3700 USD |
199.4200 USD |
206.5300 USD |
201.4000 USD |
| 2023-11-24 |
205.0700 USD |
207.7833 GNO |
200.7000 USD |
198.4200 USD |
213.4500 USD |
203.5300 USD |
| 2023-11-23 |
197.8400 USD |
133.2449 GNO |
198.4600 USD |
194.1700 USD |
200.1500 USD |
196.7600 USD |
| 2023-11-22 |
197.3300 USD |
171.1683 GNO |
185.1500 USD |
185.1500 USD |
207.9100 USD |
201.7200 USD |
| 2023-11-21 |
189.3500 USD |
250.7230 GNO |
191.2300 USD |
182.0200 USD |
197.0000 USD |
186.5900 USD |
| 2023-11-20 |
188.6500 USD |
259.2102 GNO |
178.3000 USD |
176.3100 USD |
195.1300 USD |
190.9300 USD |
| 2023-11-19 |
176.8800 USD |
58.0718 GNO |
173.3100 USD |
172.8200 USD |
180.0000 USD |
179.8300 USD |
| 2023-11-18 |
174.0600 USD |
37.2685 GNO |
173.0600 USD |
168.4800 USD |
178.5800 USD |
173.7800 USD |
| 2023-11-17 |
169.7900 USD |
38.4038 GNO |
171.4600 USD |
166.5400 USD |
172.4300 USD |
170.7300 USD |
| 2023-11-16 |
174.7000 USD |
203.8721 GNO |
174.9800 USD |
165.3500 USD |
184.0000 USD |
167.2000 USD |
| 2023-11-15 |
169.5200 USD |
379.1964 GNO |
170.5000 USD |
166.5800 USD |
175.1400 USD |
173.4500 USD |
| 2023-11-14 |
170.9300 USD |
471.9972 GNO |
159.8500 USD |
158.0000 USD |
187.7200 USD |
170.5000 USD |
| 2023-11-13 |
157.8900 USD |
94.5185 GNO |
154.4100 USD |
150.3000 USD |
163.0500 USD |
159.0600 USD |
| 2023-11-12 |
152.5500 USD |
54.1908 GNO |
147.7500 USD |
146.1700 USD |
156.8000 USD |
155.8300 USD |
| 2023-11-11 |
152.7200 USD |
240.2542 GNO |
158.3400 USD |
149.2900 USD |
162.7200 USD |
151.4500 USD |
| 2023-11-10 |
160.7000 USD |
153.9119 GNO |
161.3700 USD |
149.8700 USD |
165.5400 USD |
156.5600 USD |
| 2023-11-09 |
151.8000 USD |
582.7873 GNO |
146.0000 USD |
143.8400 USD |
180.0000 USD |
151.6500 USD |
| 2023-11-08 |
144.8900 USD |
219.6330 GNO |
141.2600 USD |
137.6100 USD |
151.0300 USD |
146.2600 USD |
| 2023-11-07 |
136.0700 USD |
532.1207 GNO |
118.0000 USD |
117.1500 USD |
163.0500 USD |
145.3000 USD |
| 2023-11-06 |
114.1900 USD |
138.7500 GNO |
110.8100 USD |
108.8800 USD |
118.4900 USD |
117.8000 USD |
| 2023-11-05 |
111.2900 USD |
71.9217 GNO |
113.7200 USD |
108.2500 USD |
115.8800 USD |
110.0400 USD |
| 2023-11-04 |
112.1000 USD |
11.1790 GNO |
111.7300 USD |
111.2800 USD |
113.6700 USD |
112.2100 USD |
| 2023-11-03 |
109.3800 USD |
40.1530 GNO |
107.3200 USD |
106.6300 USD |
112.0100 USD |
109.9200 USD |
| 2023-11-02 |
111.1100 USD |
100.2339 GNO |
108.4700 USD |
107.1000 USD |
115.8700 USD |
107.5500 USD |
| 2023-11-01 |
106.9500 USD |
57.3356 GNO |
107.8300 USD |
104.6500 USD |
109.2500 USD |
108.5800 USD |
| 2023-10-31 |
107.1300 USD |
31.6149 GNO |
108.7000 USD |
105.7900 USD |
109.7400 USD |
108.2300 USD |
| 2023-10-30 |
106.5700 USD |
30.1640 GNO |
102.5400 USD |
102.5400 USD |
108.6300 USD |
106.1800 USD |
| 2023-10-29 |
102.7300 USD |
4.1105 GNO |
101.1000 USD |
101.1000 USD |
103.7100 USD |
103.2500 USD |
| 2023-10-28 |
102.7300 USD |
31.9971 GNO |
102.5900 USD |
100.7200 USD |
104.1200 USD |
102.9800 USD |
| 2023-10-27 |
103.0200 USD |
98.7534 GNO |
103.2500 USD |
101.1700 USD |
105.1900 USD |
102.3300 USD |
| 2023-10-26 |
103.4300 USD |
88.9085 GNO |
105.9800 USD |
100.0000 USD |
106.0000 USD |
103.4800 USD |
| 2023-10-25 |
103.8300 USD |
181.4804 GNO |
104.6900 USD |
101.4200 USD |
108.6200 USD |
105.9900 USD |
| 2023-10-24 |
107.6500 USD |
46.6591 GNO |
107.9700 USD |
103.0400 USD |
109.9100 USD |
103.3500 USD |
| 2023-10-23 |
103.1600 USD |
88.7893 GNO |
100.3900 USD |
100.3900 USD |
105.6100 USD |
105.5700 USD |
| 2023-10-22 |
98.6900 USD |
11.1458 GNO |
98.7400 USD |
97.5300 USD |
100.2100 USD |
99.2000 USD |
| 2023-10-21 |
98.3000 USD |
17.2095 GNO |
96.8300 USD |
96.8300 USD |
99.3300 USD |
97.8100 USD |