Identifier on Kraken: GNOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-07 |
183.6300 USD |
54.0624 GNO |
184.4800 USD |
182.0700 USD |
186.3100 USD |
182.7300 USD |
| 2024-01-06 |
185.7000 USD |
126.7700 GNO |
187.1700 USD |
183.3900 USD |
190.5200 USD |
185.0000 USD |
| 2024-01-05 |
186.5900 USD |
84.3088 GNO |
191.2400 USD |
183.3700 USD |
191.5800 USD |
183.3700 USD |
| 2024-01-04 |
188.4900 USD |
113.9184 GNO |
190.5100 USD |
184.1300 USD |
193.7400 USD |
193.5800 USD |
| 2024-01-03 |
192.0900 USD |
187.4333 GNO |
204.9300 USD |
185.5100 USD |
207.6300 USD |
187.5000 USD |
| 2024-01-02 |
207.2100 USD |
116.2791 GNO |
201.7200 USD |
201.7200 USD |
215.0000 USD |
205.7400 USD |
| 2024-01-01 |
198.5200 USD |
23.8072 GNO |
196.9200 USD |
194.3400 USD |
202.9300 USD |
199.7900 USD |
| 2023-12-31 |
197.0800 USD |
19.3871 GNO |
196.4100 USD |
196.0600 USD |
199.4000 USD |
196.1400 USD |
| 2023-12-30 |
197.1000 USD |
105.8565 GNO |
195.4300 USD |
194.5000 USD |
200.8700 USD |
196.5500 USD |
| 2023-12-29 |
196.9200 USD |
224.9140 GNO |
196.3800 USD |
193.1700 USD |
200.2300 USD |
193.8400 USD |
| 2023-12-28 |
198.6700 USD |
123.6986 GNO |
198.1900 USD |
194.5400 USD |
204.3400 USD |
196.3400 USD |
| 2023-12-27 |
193.8900 USD |
1,000.5786 GNO |
188.9500 USD |
187.2400 USD |
198.9000 USD |
198.7900 USD |
| 2023-12-26 |
192.2900 USD |
90.4764 GNO |
195.5800 USD |
186.4900 USD |
197.1300 USD |
188.4800 USD |
| 2023-12-25 |
192.4000 USD |
272.9457 GNO |
194.0100 USD |
190.0000 USD |
197.9800 USD |
194.5900 USD |
| 2023-12-24 |
195.9600 USD |
486.5884 GNO |
200.8900 USD |
191.3800 USD |
201.0700 USD |
191.6500 USD |
| 2023-12-23 |
197.1100 USD |
98.4126 GNO |
197.0500 USD |
192.3300 USD |
200.1900 USD |
196.6100 USD |
| 2023-12-22 |
196.6800 USD |
219.6681 GNO |
191.9000 USD |
191.5100 USD |
200.9500 USD |
196.2000 USD |
| 2023-12-21 |
194.3800 USD |
296.7681 GNO |
193.2400 USD |
191.5800 USD |
199.6000 USD |
192.0000 USD |
| 2023-12-20 |
197.9400 USD |
430.7078 GNO |
209.3800 USD |
191.4200 USD |
209.6800 USD |
194.2100 USD |
| 2023-12-19 |
219.7400 USD |
133.9678 GNO |
223.9600 USD |
210.0000 USD |
228.6300 USD |
211.5300 USD |
| 2023-12-18 |
217.9800 USD |
64.0205 GNO |
220.0200 USD |
212.9700 USD |
224.5600 USD |
221.9600 USD |
| 2023-12-17 |
221.9600 USD |
94.4730 GNO |
222.0700 USD |
218.3100 USD |
226.2900 USD |
223.3400 USD |
| 2023-12-16 |
237.6300 USD |
391.0485 GNO |
215.9200 USD |
213.7800 USD |
280.0000 USD |
222.7500 USD |
| 2023-12-15 |
217.8400 USD |
445.1256 GNO |
226.9100 USD |
211.1000 USD |
228.3300 USD |
217.9200 USD |
| 2023-12-14 |
225.5900 USD |
62.2984 GNO |
225.6900 USD |
219.9600 USD |
230.1800 USD |
225.6300 USD |
| 2023-12-13 |
221.7700 USD |
67.8456 GNO |
220.8300 USD |
213.3500 USD |
230.0300 USD |
226.7600 USD |
| 2023-12-12 |
224.0000 USD |
146.8494 GNO |
225.9700 USD |
220.0000 USD |
230.0400 USD |
223.0400 USD |
| 2023-12-11 |
231.4100 USD |
250.8292 GNO |
244.3500 USD |
220.0000 USD |
248.2600 USD |
224.6200 USD |
| 2023-12-10 |
247.1000 USD |
179.8121 GNO |
240.6100 USD |
235.8800 USD |
253.0000 USD |
244.8500 USD |
| 2023-12-09 |
245.0000 USD |
280.7883 GNO |
243.3200 USD |
234.3400 USD |
250.0000 USD |
243.0500 USD |
| 2023-12-08 |
234.2500 USD |
265.8150 GNO |
230.7600 USD |
224.2800 USD |
243.9000 USD |
243.8500 USD |
| 2023-12-07 |
216.3600 USD |
922.4877 GNO |
191.5800 USD |
190.2200 USD |
259.3500 USD |
235.3300 USD |
| 2023-12-06 |
195.7500 USD |
144.0091 GNO |
199.2500 USD |
192.1500 USD |
203.6100 USD |
192.1500 USD |
| 2023-12-05 |
198.5700 USD |
118.1106 GNO |
199.9500 USD |
193.2600 USD |
203.6100 USD |
198.4000 USD |
| 2023-12-04 |
205.5700 USD |
204.2602 GNO |
203.5300 USD |
195.4100 USD |
211.3300 USD |
199.0700 USD |
| 2023-12-03 |
206.4700 USD |
37.3386 GNO |
206.4000 USD |
203.6800 USD |
209.1000 USD |
204.6100 USD |
| 2023-12-02 |
204.3200 USD |
67.1863 GNO |
200.0000 USD |
200.0000 USD |
209.6400 USD |
208.2400 USD |
| 2023-12-01 |
193.8100 USD |
87.8324 GNO |
189.5200 USD |
189.1100 USD |
201.6100 USD |
199.9800 USD |
| 2023-11-30 |
192.0500 USD |
81.7224 GNO |
189.7700 USD |
188.7500 USD |
196.5100 USD |
189.1200 USD |
| 2023-11-29 |
191.1200 USD |
86.0112 GNO |
195.3100 USD |
185.0700 USD |
196.2500 USD |
190.1900 USD |
| 2023-11-28 |
196.4000 USD |
120.8294 GNO |
196.6200 USD |
188.9200 USD |
205.9000 USD |
190.8900 USD |
| 2023-11-27 |
190.9100 USD |
193.0404 GNO |
198.8300 USD |
186.8400 USD |
198.8300 USD |
193.8000 USD |
| 2023-11-26 |
201.5300 USD |
92.3754 GNO |
201.5900 USD |
196.0900 USD |
211.4500 USD |
196.4700 USD |
| 2023-11-25 |
203.3700 USD |
96.6808 GNO |
204.3700 USD |
199.4200 USD |
206.5300 USD |
201.4000 USD |
| 2023-11-24 |
205.0700 USD |
207.7833 GNO |
200.7000 USD |
198.4200 USD |
213.4500 USD |
203.5300 USD |
| 2023-11-23 |
197.8400 USD |
133.2449 GNO |
198.4600 USD |
194.1700 USD |
200.1500 USD |
196.7600 USD |
| 2023-11-22 |
197.3300 USD |
171.1683 GNO |
185.1500 USD |
185.1500 USD |
207.9100 USD |
201.7200 USD |
| 2023-11-21 |
189.3500 USD |
250.7230 GNO |
191.2300 USD |
182.0200 USD |
197.0000 USD |
186.5900 USD |
| 2023-11-20 |
188.6500 USD |
259.2102 GNO |
178.3000 USD |
176.3100 USD |
195.1300 USD |
190.9300 USD |
| 2023-11-19 |
176.8800 USD |
58.0718 GNO |
173.3100 USD |
172.8200 USD |
180.0000 USD |
179.8300 USD |