Identifier on Kraken: GNOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
96.6800 USD |
9.4983 GNO |
96.0200 USD |
96.0200 USD |
97.4000 USD |
96.8000 USD |
| 2023-10-19 |
94.8600 USD |
140.4968 GNO |
95.0100 USD |
93.3200 USD |
95.7100 USD |
94.8600 USD |
| 2023-10-18 |
94.7500 USD |
10.6515 GNO |
93.1900 USD |
93.1900 USD |
95.8100 USD |
94.9400 USD |
| 2023-10-17 |
95.4700 USD |
6.9800 GNO |
95.5200 USD |
94.1000 USD |
96.0100 USD |
94.3200 USD |
| 2023-10-16 |
94.0900 USD |
27.9199 GNO |
93.7600 USD |
92.7900 USD |
96.1400 USD |
95.5600 USD |
| 2023-10-15 |
93.3600 USD |
3.9869 GNO |
93.1100 USD |
92.9000 USD |
93.7600 USD |
93.7600 USD |
| 2023-10-14 |
93.7200 USD |
1.3644 GNO |
93.7100 USD |
93.7100 USD |
93.9500 USD |
93.9500 USD |
| 2023-10-13 |
91.8400 USD |
22.7521 GNO |
91.7500 USD |
90.3400 USD |
93.2300 USD |
93.0800 USD |
| 2023-10-12 |
93.0100 USD |
490.2019 GNO |
93.0000 USD |
91.9500 USD |
97.4400 USD |
91.9500 USD |
| 2023-10-11 |
92.7800 USD |
83.0130 GNO |
92.8800 USD |
91.4200 USD |
93.3200 USD |
93.0000 USD |
| 2023-10-10 |
93.5600 USD |
88.4376 GNO |
93.6300 USD |
92.6600 USD |
96.5500 USD |
92.8500 USD |
| 2023-10-09 |
95.2400 USD |
98.9222 GNO |
96.8000 USD |
92.9500 USD |
98.0100 USD |
92.9500 USD |
| 2023-10-08 |
96.9300 USD |
26.3014 GNO |
97.9600 USD |
96.6300 USD |
98.8700 USD |
97.0300 USD |
| 2023-10-07 |
98.4900 USD |
2.0556 GNO |
98.3200 USD |
97.1900 USD |
99.6600 USD |
97.5900 USD |
| 2023-10-06 |
97.0700 USD |
14.4577 GNO |
96.8900 USD |
96.7200 USD |
98.6500 USD |
97.3800 USD |
| 2023-10-05 |
97.5000 USD |
26.5650 GNO |
98.0700 USD |
97.0000 USD |
98.4400 USD |
98.4400 USD |
| 2023-10-04 |
97.9500 USD |
5.2584 GNO |
98.7500 USD |
97.3500 USD |
99.2000 USD |
97.8200 USD |
| 2023-10-03 |
100.6400 USD |
12.6421 GNO |
101.1300 USD |
98.8500 USD |
101.8600 USD |
99.8600 USD |
| 2023-10-02 |
102.9500 USD |
131.5699 GNO |
104.7200 USD |
100.0700 USD |
104.8800 USD |
101.2600 USD |
| 2023-10-01 |
102.9100 USD |
60.8333 GNO |
101.9600 USD |
100.6700 USD |
104.6200 USD |
104.2900 USD |
| 2023-09-30 |
101.7900 USD |
40.0758 GNO |
101.0400 USD |
100.5200 USD |
102.0000 USD |
101.8200 USD |
| 2023-09-29 |
100.3200 USD |
106.0280 GNO |
98.8700 USD |
98.8700 USD |
102.0000 USD |
101.8200 USD |
| 2023-09-28 |
99.0600 USD |
16.4098 GNO |
98.1800 USD |
97.9500 USD |
100.9800 USD |
100.6400 USD |
| 2023-09-27 |
98.1800 USD |
70.2808 GNO |
97.7400 USD |
95.5900 USD |
99.3500 USD |
97.5600 USD |
| 2023-09-26 |
97.5700 USD |
72.0289 GNO |
98.0800 USD |
96.8200 USD |
98.4300 USD |
97.9300 USD |
| 2023-09-25 |
98.4100 USD |
280.1617 GNO |
98.7100 USD |
96.6500 USD |
101.5900 USD |
98.7300 USD |
| 2023-09-24 |
99.7000 USD |
7.4395 GNO |
99.0000 USD |
98.9900 USD |
101.2500 USD |
101.2500 USD |
| 2023-09-23 |
99.9000 USD |
2.2980 GNO |
99.2600 USD |
98.8200 USD |
101.2300 USD |
100.8500 USD |
| 2023-09-22 |
99.9700 USD |
14.2261 GNO |
101.8500 USD |
98.7400 USD |
101.9300 USD |
101.2200 USD |
| 2023-09-21 |
99.5000 USD |
30.8549 GNO |
101.2300 USD |
98.2900 USD |
101.2300 USD |
98.2900 USD |
| 2023-09-20 |
101.9900 USD |
52.8151 GNO |
101.5000 USD |
100.5000 USD |
103.1400 USD |
100.8000 USD |
| 2023-09-19 |
101.7100 USD |
17.0537 GNO |
101.9200 USD |
101.1100 USD |
102.5600 USD |
102.5600 USD |
| 2023-09-18 |
101.6000 USD |
17.4381 GNO |
100.8600 USD |
100.8600 USD |
103.2100 USD |
101.6800 USD |
| 2023-09-17 |
100.3800 USD |
9.6671 GNO |
100.7700 USD |
99.6800 USD |
101.7300 USD |
99.6800 USD |
| 2023-09-16 |
101.1700 USD |
6.6574 GNO |
101.2900 USD |
100.5100 USD |
101.7900 USD |
101.7600 USD |
| 2023-09-15 |
100.4700 USD |
12.3814 GNO |
100.0500 USD |
99.3700 USD |
101.2000 USD |
100.5500 USD |
| 2023-09-14 |
99.2400 USD |
45.7140 GNO |
98.6800 USD |
97.6800 USD |
100.8200 USD |
99.1500 USD |
| 2023-09-13 |
98.4700 USD |
1.8053 GNO |
98.6500 USD |
98.3600 USD |
98.6500 USD |
98.4000 USD |
| 2023-09-12 |
97.7000 USD |
24.7031 GNO |
96.3500 USD |
96.0500 USD |
98.8400 USD |
97.7200 USD |
| 2023-09-11 |
98.2700 USD |
388.9353 GNO |
99.7000 USD |
94.8400 USD |
102.2700 USD |
94.8400 USD |
| 2023-09-10 |
100.0100 USD |
5.5490 GNO |
100.2900 USD |
99.7000 USD |
100.2900 USD |
99.9800 USD |
| 2023-09-09 |
100.7500 USD |
5.4311 GNO |
102.7500 USD |
99.7700 USD |
102.7500 USD |
99.7700 USD |
| 2023-09-08 |
101.6500 USD |
3.2111 GNO |
101.4300 USD |
101.4300 USD |
102.0400 USD |
102.0200 USD |
| 2023-09-07 |
101.2200 USD |
2.9811 GNO |
101.0500 USD |
100.6900 USD |
103.4100 USD |
103.4100 USD |
| 2023-09-06 |
100.6700 USD |
18.9863 GNO |
100.5100 USD |
100.1400 USD |
101.8300 USD |
101.6700 USD |
| 2023-09-05 |
101.7100 USD |
9.0642 GNO |
102.0900 USD |
99.9200 USD |
103.1700 USD |
103.1700 USD |
| 2023-09-04 |
100.9600 USD |
8.5803 GNO |
101.2300 USD |
99.9500 USD |
102.2200 USD |
102.2200 USD |
| 2023-09-03 |
100.1600 USD |
6.3274 GNO |
100.5100 USD |
99.7000 USD |
100.7500 USD |
100.0500 USD |
| 2023-09-02 |
100.6200 USD |
42.1555 GNO |
100.0300 USD |
100.0000 USD |
102.8100 USD |
100.7200 USD |
| 2023-09-01 |
100.0200 USD |
29.3761 GNO |
100.9700 USD |
99.2100 USD |
100.9700 USD |
99.7000 USD |