Identifier on Kraken: GNOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-18 |
174.0600 USD |
37.2685 GNO |
173.0600 USD |
168.4800 USD |
178.5800 USD |
173.7800 USD |
| 2023-11-17 |
169.7900 USD |
38.4038 GNO |
171.4600 USD |
166.5400 USD |
172.4300 USD |
170.7300 USD |
| 2023-11-16 |
174.7000 USD |
203.8721 GNO |
174.9800 USD |
165.3500 USD |
184.0000 USD |
167.2000 USD |
| 2023-11-15 |
169.5200 USD |
379.1964 GNO |
170.5000 USD |
166.5800 USD |
175.1400 USD |
173.4500 USD |
| 2023-11-14 |
170.9300 USD |
471.9972 GNO |
159.8500 USD |
158.0000 USD |
187.7200 USD |
170.5000 USD |
| 2023-11-13 |
157.8900 USD |
94.5185 GNO |
154.4100 USD |
150.3000 USD |
163.0500 USD |
159.0600 USD |
| 2023-11-12 |
152.5500 USD |
54.1908 GNO |
147.7500 USD |
146.1700 USD |
156.8000 USD |
155.8300 USD |
| 2023-11-11 |
152.7200 USD |
240.2542 GNO |
158.3400 USD |
149.2900 USD |
162.7200 USD |
151.4500 USD |
| 2023-11-10 |
160.7000 USD |
153.9119 GNO |
161.3700 USD |
149.8700 USD |
165.5400 USD |
156.5600 USD |
| 2023-11-09 |
151.8000 USD |
582.7873 GNO |
146.0000 USD |
143.8400 USD |
180.0000 USD |
151.6500 USD |
| 2023-11-08 |
144.8900 USD |
219.6330 GNO |
141.2600 USD |
137.6100 USD |
151.0300 USD |
146.2600 USD |
| 2023-11-07 |
136.0700 USD |
532.1207 GNO |
118.0000 USD |
117.1500 USD |
163.0500 USD |
145.3000 USD |
| 2023-11-06 |
114.1900 USD |
138.7500 GNO |
110.8100 USD |
108.8800 USD |
118.4900 USD |
117.8000 USD |
| 2023-11-05 |
111.2900 USD |
71.9217 GNO |
113.7200 USD |
108.2500 USD |
115.8800 USD |
110.0400 USD |
| 2023-11-04 |
112.1000 USD |
11.1790 GNO |
111.7300 USD |
111.2800 USD |
113.6700 USD |
112.2100 USD |
| 2023-11-03 |
109.3800 USD |
40.1530 GNO |
107.3200 USD |
106.6300 USD |
112.0100 USD |
109.9200 USD |
| 2023-11-02 |
111.1100 USD |
100.2339 GNO |
108.4700 USD |
107.1000 USD |
115.8700 USD |
107.5500 USD |
| 2023-11-01 |
106.9500 USD |
57.3356 GNO |
107.8300 USD |
104.6500 USD |
109.2500 USD |
108.5800 USD |
| 2023-10-31 |
107.1300 USD |
31.6149 GNO |
108.7000 USD |
105.7900 USD |
109.7400 USD |
108.2300 USD |
| 2023-10-30 |
106.5700 USD |
30.1640 GNO |
102.5400 USD |
102.5400 USD |
108.6300 USD |
106.1800 USD |
| 2023-10-29 |
102.7300 USD |
4.1105 GNO |
101.1000 USD |
101.1000 USD |
103.7100 USD |
103.2500 USD |
| 2023-10-28 |
102.7300 USD |
31.9971 GNO |
102.5900 USD |
100.7200 USD |
104.1200 USD |
102.9800 USD |
| 2023-10-27 |
103.0200 USD |
98.7534 GNO |
103.2500 USD |
101.1700 USD |
105.1900 USD |
102.3300 USD |
| 2023-10-26 |
103.4300 USD |
88.9085 GNO |
105.9800 USD |
100.0000 USD |
106.0000 USD |
103.4800 USD |
| 2023-10-25 |
103.8300 USD |
181.4804 GNO |
104.6900 USD |
101.4200 USD |
108.6200 USD |
105.9900 USD |
| 2023-10-24 |
107.6500 USD |
46.6591 GNO |
107.9700 USD |
103.0400 USD |
109.9100 USD |
103.3500 USD |
| 2023-10-23 |
103.1600 USD |
88.7893 GNO |
100.3900 USD |
100.3900 USD |
105.6100 USD |
105.5700 USD |
| 2023-10-22 |
98.6900 USD |
11.1458 GNO |
98.7400 USD |
97.5300 USD |
100.2100 USD |
99.2000 USD |
| 2023-10-21 |
98.3000 USD |
17.2095 GNO |
96.8300 USD |
96.8300 USD |
99.3300 USD |
97.8100 USD |
| 2023-10-20 |
96.6800 USD |
9.4983 GNO |
96.0200 USD |
96.0200 USD |
97.4000 USD |
96.8000 USD |
| 2023-10-19 |
94.8600 USD |
140.4968 GNO |
95.0100 USD |
93.3200 USD |
95.7100 USD |
94.8600 USD |
| 2023-10-18 |
94.7500 USD |
10.6515 GNO |
93.1900 USD |
93.1900 USD |
95.8100 USD |
94.9400 USD |
| 2023-10-17 |
95.4700 USD |
6.9800 GNO |
95.5200 USD |
94.1000 USD |
96.0100 USD |
94.3200 USD |
| 2023-10-16 |
94.0900 USD |
27.9199 GNO |
93.7600 USD |
92.7900 USD |
96.1400 USD |
95.5600 USD |
| 2023-10-15 |
93.3600 USD |
3.9869 GNO |
93.1100 USD |
92.9000 USD |
93.7600 USD |
93.7600 USD |
| 2023-10-14 |
93.7200 USD |
1.3644 GNO |
93.7100 USD |
93.7100 USD |
93.9500 USD |
93.9500 USD |
| 2023-10-13 |
91.8400 USD |
22.7521 GNO |
91.7500 USD |
90.3400 USD |
93.2300 USD |
93.0800 USD |
| 2023-10-12 |
93.0100 USD |
490.2019 GNO |
93.0000 USD |
91.9500 USD |
97.4400 USD |
91.9500 USD |
| 2023-10-11 |
92.7800 USD |
83.0130 GNO |
92.8800 USD |
91.4200 USD |
93.3200 USD |
93.0000 USD |
| 2023-10-10 |
93.5600 USD |
88.4376 GNO |
93.6300 USD |
92.6600 USD |
96.5500 USD |
92.8500 USD |
| 2023-10-09 |
95.2400 USD |
98.9222 GNO |
96.8000 USD |
92.9500 USD |
98.0100 USD |
92.9500 USD |
| 2023-10-08 |
96.9300 USD |
26.3014 GNO |
97.9600 USD |
96.6300 USD |
98.8700 USD |
97.0300 USD |
| 2023-10-07 |
98.4900 USD |
2.0556 GNO |
98.3200 USD |
97.1900 USD |
99.6600 USD |
97.5900 USD |
| 2023-10-06 |
97.0700 USD |
14.4577 GNO |
96.8900 USD |
96.7200 USD |
98.6500 USD |
97.3800 USD |
| 2023-10-05 |
97.5000 USD |
26.5650 GNO |
98.0700 USD |
97.0000 USD |
98.4400 USD |
98.4400 USD |
| 2023-10-04 |
97.9500 USD |
5.2584 GNO |
98.7500 USD |
97.3500 USD |
99.2000 USD |
97.8200 USD |
| 2023-10-03 |
100.6400 USD |
12.6421 GNO |
101.1300 USD |
98.8500 USD |
101.8600 USD |
99.8600 USD |
| 2023-10-02 |
102.9500 USD |
131.5699 GNO |
104.7200 USD |
100.0700 USD |
104.8800 USD |
101.2600 USD |
| 2023-10-01 |
102.9100 USD |
60.8333 GNO |
101.9600 USD |
100.6700 USD |
104.6200 USD |
104.2900 USD |
| 2023-09-30 |
101.7900 USD |
40.0758 GNO |
101.0400 USD |
100.5200 USD |
102.0000 USD |
101.8200 USD |