Identifier on Kraken: GOATEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.4541 EUR |
26,271.6458 GOAT |
0.4567 EUR |
0.4448 EUR |
0.4787 EUR |
0.4778 EUR |
| 2024-12-21 |
0.4980 EUR |
72,436.6473 GOAT |
0.4653 EUR |
0.4582 EUR |
0.5476 EUR |
0.4637 EUR |
| 2024-12-20 |
0.4141 EUR |
169,230.8691 GOAT |
0.4630 EUR |
0.3725 EUR |
0.4826 EUR |
0.4530 EUR |
| 2024-12-19 |
0.4862 EUR |
59,543.8669 GOAT |
0.5500 EUR |
0.4335 EUR |
0.5568 EUR |
0.4501 EUR |
| 2024-12-18 |
0.5903 EUR |
42,615.0457 GOAT |
0.6008 EUR |
0.5415 EUR |
0.6409 EUR |
0.5570 EUR |
| 2024-12-17 |
0.6417 EUR |
36,076.8831 GOAT |
0.6430 EUR |
0.6044 EUR |
0.6933 EUR |
0.6385 EUR |
| 2024-12-16 |
0.6783 EUR |
66,887.6983 GOAT |
0.7441 EUR |
0.6526 EUR |
0.7441 EUR |
0.6628 EUR |
| 2024-12-15 |
0.7368 EUR |
68,249.3352 GOAT |
0.7600 EUR |
0.7087 EUR |
0.7867 EUR |
0.7272 EUR |
| 2024-12-14 |
0.8374 EUR |
81,170.6209 GOAT |
0.8264 EUR |
0.7667 EUR |
0.8777 EUR |
0.7667 EUR |
| 2024-12-13 |
0.7372 EUR |
135,747.4585 GOAT |
0.6954 EUR |
0.6500 EUR |
0.7755 EUR |
0.7660 EUR |
| 2024-12-12 |
0.7141 EUR |
163,915.1816 GOAT |
0.6420 EUR |
0.6420 EUR |
0.7983 EUR |
0.7000 EUR |
| 2024-12-11 |
0.6562 EUR |
40,430.7916 GOAT |
0.6695 EUR |
0.6490 EUR |
0.6702 EUR |
0.6498 EUR |
| 1970-01-01 |
0.0000 EUR |
0.0000 GOAT |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |