Identifier on Kraken: GOATEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-25 |
0.2344 EUR |
245,083.9421 GOAT |
0.2379 EUR |
0.2266 EUR |
0.2379 EUR |
0.2344 EUR |
| 2025-01-24 |
0.2569 EUR |
420,797.7861 GOAT |
0.2682 EUR |
0.2485 EUR |
0.2723 EUR |
0.2485 EUR |
| 2025-01-23 |
0.3151 EUR |
1,416,877.8293 GOAT |
0.2553 EUR |
0.2553 EUR |
0.3900 EUR |
0.2731 EUR |
| 2025-01-22 |
0.2599 EUR |
128,359.1959 GOAT |
0.2475 EUR |
0.2409 EUR |
0.2750 EUR |
0.2602 EUR |
| 2025-01-21 |
0.2481 EUR |
53,157.5689 GOAT |
0.2517 EUR |
0.2352 EUR |
0.2601 EUR |
0.2527 EUR |
| 2025-01-20 |
0.2444 EUR |
199,805.3639 GOAT |
0.2539 EUR |
0.2350 EUR |
0.2638 EUR |
0.2409 EUR |
| 2025-01-19 |
0.2874 EUR |
348,772.4325 GOAT |
0.3029 EUR |
0.2533 EUR |
0.3126 EUR |
0.2577 EUR |
| 2025-01-18 |
0.3290 EUR |
312,917.0035 GOAT |
0.3861 EUR |
0.2933 EUR |
0.3960 EUR |
0.2981 EUR |
| 2025-01-17 |
0.3875 EUR |
110,127.9182 GOAT |
0.3500 EUR |
0.3500 EUR |
0.4033 EUR |
0.3861 EUR |
| 2025-01-16 |
0.3584 EUR |
117,159.1462 GOAT |
0.3636 EUR |
0.3452 EUR |
0.3697 EUR |
0.3561 EUR |
| 2025-01-15 |
0.3313 EUR |
97,378.9024 GOAT |
0.3338 EUR |
0.3160 EUR |
0.3539 EUR |
0.3527 EUR |
| 2025-01-14 |
0.3366 EUR |
75,520.0508 GOAT |
0.3304 EUR |
0.3281 EUR |
0.3448 EUR |
0.3381 EUR |
| 2025-01-13 |
0.3052 EUR |
210,736.6357 GOAT |
0.3425 EUR |
0.2886 EUR |
0.3425 EUR |
0.2981 EUR |
| 2025-01-12 |
0.3513 EUR |
26,294.8111 GOAT |
0.3464 EUR |
0.3412 EUR |
0.3549 EUR |
0.3549 EUR |
| 2025-01-11 |
0.3514 EUR |
55,548.2587 GOAT |
0.3555 EUR |
0.3397 EUR |
0.3618 EUR |
0.3516 EUR |
| 2025-01-10 |
0.3653 EUR |
111,997.3222 GOAT |
0.3571 EUR |
0.3454 EUR |
0.3775 EUR |
0.3575 EUR |
| 2025-01-09 |
0.3538 EUR |
54,575.5526 GOAT |
0.3745 EUR |
0.3342 EUR |
0.3760 EUR |
0.3521 EUR |
| 2025-01-08 |
0.4076 EUR |
108,777.5381 GOAT |
0.4289 EUR |
0.3992 EUR |
0.4290 EUR |
0.3993 EUR |
| 2025-01-07 |
0.4730 EUR |
154,870.1221 GOAT |
0.4911 EUR |
0.4382 EUR |
0.5002 EUR |
0.4382 EUR |
| 2025-01-06 |
0.5046 EUR |
140,852.9816 GOAT |
0.5190 EUR |
0.4914 EUR |
0.5243 EUR |
0.4986 EUR |
| 2025-01-05 |
0.5462 EUR |
49,182.8638 GOAT |
0.5585 EUR |
0.5178 EUR |
0.5770 EUR |
0.5254 EUR |
| 2025-01-04 |
0.5504 EUR |
105,750.8172 GOAT |
0.5645 EUR |
0.5291 EUR |
0.5696 EUR |
0.5560 EUR |
| 2025-01-03 |
0.5418 EUR |
132,207.2910 GOAT |
0.5728 EUR |
0.5200 EUR |
0.5731 EUR |
0.5524 EUR |
| 2025-01-02 |
0.5771 EUR |
114,222.3883 GOAT |
0.5523 EUR |
0.5456 EUR |
0.6181 EUR |
0.5963 EUR |
| 2025-01-01 |
0.5315 EUR |
381,543.9589 GOAT |
0.4881 EUR |
0.4845 EUR |
0.5748 EUR |
0.5671 EUR |
| 2024-12-31 |
0.4453 EUR |
262,161.4162 GOAT |
0.4501 EUR |
0.4214 EUR |
0.4795 EUR |
0.4762 EUR |
| 2024-12-30 |
0.4183 EUR |
61,111.5397 GOAT |
0.3938 EUR |
0.3938 EUR |
0.4400 EUR |
0.4400 EUR |
| 2024-12-29 |
0.4061 EUR |
25,808.4676 GOAT |
0.4296 EUR |
0.3810 EUR |
0.4296 EUR |
0.3836 EUR |
| 2024-12-28 |
0.4170 EUR |
42,065.0247 GOAT |
0.4177 EUR |
0.4043 EUR |
0.4322 EUR |
0.4310 EUR |
| 2024-12-27 |
0.4253 EUR |
41,453.8680 GOAT |
0.4350 EUR |
0.4045 EUR |
0.4472 EUR |
0.4248 EUR |
| 2024-12-26 |
0.4354 EUR |
140,978.9663 GOAT |
0.4687 EUR |
0.4248 EUR |
0.4687 EUR |
0.4261 EUR |
| 2024-12-25 |
0.4717 EUR |
49,418.1892 GOAT |
0.4929 EUR |
0.4591 EUR |
0.4929 EUR |
0.4639 EUR |
| 2024-12-24 |
0.5034 EUR |
35,174.1056 GOAT |
0.5154 EUR |
0.4860 EUR |
0.5319 EUR |
0.4985 EUR |
| 2024-12-23 |
0.4850 EUR |
30,337.5098 GOAT |
0.4650 EUR |
0.4539 EUR |
0.5107 EUR |
0.5031 EUR |
| 2024-12-22 |
0.4672 EUR |
43,451.4918 GOAT |
0.4567 EUR |
0.4448 EUR |
0.5096 EUR |
0.4668 EUR |
| 2024-12-21 |
0.4980 EUR |
72,436.6473 GOAT |
0.4653 EUR |
0.4582 EUR |
0.5476 EUR |
0.4637 EUR |
| 2024-12-20 |
0.4141 EUR |
169,230.8691 GOAT |
0.4630 EUR |
0.3725 EUR |
0.4826 EUR |
0.4530 EUR |
| 2024-12-19 |
0.4862 EUR |
59,543.8669 GOAT |
0.5500 EUR |
0.4335 EUR |
0.5568 EUR |
0.4501 EUR |
| 2024-12-18 |
0.5903 EUR |
42,615.0457 GOAT |
0.6008 EUR |
0.5415 EUR |
0.6409 EUR |
0.5570 EUR |
| 2024-12-17 |
0.6417 EUR |
36,076.8831 GOAT |
0.6430 EUR |
0.6044 EUR |
0.6933 EUR |
0.6385 EUR |
| 2024-12-16 |
0.6783 EUR |
66,887.6983 GOAT |
0.7441 EUR |
0.6526 EUR |
0.7441 EUR |
0.6628 EUR |
| 2024-12-15 |
0.7368 EUR |
68,249.3352 GOAT |
0.7600 EUR |
0.7087 EUR |
0.7867 EUR |
0.7272 EUR |
| 2024-12-14 |
0.8374 EUR |
81,170.6209 GOAT |
0.8264 EUR |
0.7667 EUR |
0.8777 EUR |
0.7667 EUR |
| 2024-12-13 |
0.7372 EUR |
135,747.4585 GOAT |
0.6954 EUR |
0.6500 EUR |
0.7755 EUR |
0.7660 EUR |
| 2024-12-12 |
0.7141 EUR |
163,915.1816 GOAT |
0.6420 EUR |
0.6420 EUR |
0.7983 EUR |
0.7000 EUR |
| 2024-12-11 |
0.6562 EUR |
40,430.7916 GOAT |
0.6695 EUR |
0.6490 EUR |
0.6702 EUR |
0.6498 EUR |
| 1970-01-01 |
0.0000 EUR |
0.0000 GOAT |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |