Identifier on Kraken: GOATUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-26 |
0.2428 USD |
83,770.0548 GOAT |
0.2407 USD |
0.2374 USD |
0.2478 USD |
0.2380 USD |
| 2025-01-25 |
0.2458 USD |
1,076,177.5543 GOAT |
0.2509 USD |
0.2367 USD |
0.2509 USD |
0.2436 USD |
| 2025-01-24 |
0.2704 USD |
1,717,536.3547 GOAT |
0.2806 USD |
0.2595 USD |
0.2867 USD |
0.2632 USD |
| 2025-01-23 |
0.3269 USD |
5,935,395.2594 GOAT |
0.2642 USD |
0.2641 USD |
0.3933 USD |
0.2815 USD |
| 2025-01-22 |
0.2695 USD |
885,592.2806 GOAT |
0.2574 USD |
0.2509 USD |
0.2874 USD |
0.2771 USD |
| 2025-01-21 |
0.2591 USD |
1,025,214.3400 GOAT |
0.2647 USD |
0.2421 USD |
0.2727 USD |
0.2555 USD |
| 2025-01-20 |
0.2530 USD |
1,422,370.2336 GOAT |
0.2663 USD |
0.2397 USD |
0.2790 USD |
0.2460 USD |
| 2025-01-19 |
0.2984 USD |
2,076,141.9004 GOAT |
0.3123 USD |
0.2673 USD |
0.3234 USD |
0.2739 USD |
| 2025-01-18 |
0.3438 USD |
2,063,036.0166 GOAT |
0.3975 USD |
0.3030 USD |
0.4080 USD |
0.3061 USD |
| 2025-01-17 |
0.3894 USD |
910,386.2046 GOAT |
0.3535 USD |
0.3507 USD |
0.4177 USD |
0.4015 USD |
| 2025-01-16 |
0.3687 USD |
773,297.4060 GOAT |
0.3744 USD |
0.3495 USD |
0.3818 USD |
0.3604 USD |
| 2025-01-15 |
0.3389 USD |
332,707.2683 GOAT |
0.3467 USD |
0.3230 USD |
0.3631 USD |
0.3598 USD |
| 2025-01-14 |
0.3453 USD |
581,554.4836 GOAT |
0.3348 USD |
0.3348 USD |
0.3534 USD |
0.3488 USD |
| 2025-01-13 |
0.3094 USD |
976,617.2383 GOAT |
0.3442 USD |
0.2902 USD |
0.3556 USD |
0.3304 USD |
| 2025-01-12 |
0.3537 USD |
113,032.5203 GOAT |
0.3571 USD |
0.3468 USD |
0.3641 USD |
0.3574 USD |
| 2025-01-11 |
0.3549 USD |
226,209.6500 GOAT |
0.3624 USD |
0.3464 USD |
0.3717 USD |
0.3597 USD |
| 2025-01-10 |
0.3709 USD |
765,037.7923 GOAT |
0.3562 USD |
0.3526 USD |
0.3859 USD |
0.3630 USD |
| 2025-01-09 |
0.3635 USD |
424,089.9976 GOAT |
0.3858 USD |
0.3444 USD |
0.3922 USD |
0.3558 USD |
| 2025-01-08 |
0.4034 USD |
1,218,293.2925 GOAT |
0.4390 USD |
0.3681 USD |
0.4465 USD |
0.3877 USD |
| 2025-01-07 |
0.4894 USD |
828,620.5342 GOAT |
0.5106 USD |
0.4535 USD |
0.5225 USD |
0.4556 USD |
| 2025-01-06 |
0.5274 USD |
631,590.1731 GOAT |
0.5389 USD |
0.5107 USD |
0.5428 USD |
0.5206 USD |
| 2025-01-05 |
0.5520 USD |
601,888.3345 GOAT |
0.5751 USD |
0.5334 USD |
0.5962 USD |
0.5422 USD |
| 2025-01-04 |
0.5681 USD |
836,803.4170 GOAT |
0.5741 USD |
0.5442 USD |
0.5890 USD |
0.5767 USD |
| 2025-01-03 |
0.5563 USD |
1,956,445.1847 GOAT |
0.5885 USD |
0.5353 USD |
0.5932 USD |
0.5648 USD |
| 2025-01-02 |
0.5960 USD |
811,924.5300 GOAT |
0.5757 USD |
0.5620 USD |
0.6351 USD |
0.5975 USD |
| 2025-01-01 |
0.5526 USD |
1,736,099.9314 GOAT |
0.5040 USD |
0.5007 USD |
0.5983 USD |
0.5833 USD |
| 2024-12-31 |
0.4837 USD |
1,237,400.5564 GOAT |
0.4647 USD |
0.4330 USD |
0.5366 USD |
0.5026 USD |
| 2024-12-30 |
0.4543 USD |
856,934.1937 GOAT |
0.4033 USD |
0.4033 USD |
0.4911 USD |
0.4587 USD |
| 2024-12-29 |
0.4238 USD |
437,558.8781 GOAT |
0.4518 USD |
0.3972 USD |
0.4518 USD |
0.3998 USD |
| 2024-12-28 |
0.4376 USD |
485,032.5711 GOAT |
0.4380 USD |
0.4200 USD |
0.4586 USD |
0.4477 USD |
| 2024-12-27 |
0.4376 USD |
464,392.5381 GOAT |
0.4520 USD |
0.4273 USD |
0.4706 USD |
0.4345 USD |
| 2024-12-26 |
0.4548 USD |
282,509.2202 GOAT |
0.4838 USD |
0.4424 USD |
0.4879 USD |
0.4466 USD |
| 2024-12-25 |
0.4944 USD |
490,048.0712 GOAT |
0.5218 USD |
0.4759 USD |
0.5218 USD |
0.4801 USD |
| 2024-12-24 |
0.5341 USD |
516,942.4131 GOAT |
0.5418 USD |
0.5033 USD |
0.5547 USD |
0.5137 USD |
| 2024-12-23 |
0.5044 USD |
327,982.9414 GOAT |
0.4850 USD |
0.4728 USD |
0.5209 USD |
0.4919 USD |
| 2024-12-22 |
0.4860 USD |
727,242.8180 GOAT |
0.4775 USD |
0.4587 USD |
0.5355 USD |
0.4868 USD |
| 2024-12-21 |
0.5099 USD |
792,056.3561 GOAT |
0.4798 USD |
0.4715 USD |
0.5630 USD |
0.4904 USD |
| 2024-12-20 |
0.4348 USD |
1,034,670.4525 GOAT |
0.4796 USD |
0.3871 USD |
0.5095 USD |
0.4727 USD |
| 2024-12-19 |
0.5252 USD |
738,300.8875 GOAT |
0.5750 USD |
0.4567 USD |
0.5800 USD |
0.4572 USD |
| 2024-12-18 |
0.6312 USD |
541,751.0823 GOAT |
0.6398 USD |
0.5620 USD |
0.6654 USD |
0.5843 USD |
| 2024-12-17 |
0.6873 USD |
683,125.6944 GOAT |
0.6812 USD |
0.6330 USD |
0.7350 USD |
0.6618 USD |
| 2024-12-16 |
0.7152 USD |
694,582.9652 GOAT |
0.7747 USD |
0.6833 USD |
0.8000 USD |
0.7215 USD |
| 2024-12-15 |
0.7944 USD |
402,993.2210 GOAT |
0.8096 USD |
0.7455 USD |
0.8360 USD |
0.7479 USD |
| 2024-12-14 |
0.8806 USD |
1,056,608.0442 GOAT |
0.8700 USD |
0.8209 USD |
0.9264 USD |
0.8234 USD |
| 2024-12-13 |
0.7619 USD |
749,690.9016 GOAT |
0.7185 USD |
0.7100 USD |
0.8204 USD |
0.8023 USD |
| 2024-12-12 |
0.7593 USD |
630,011.3455 GOAT |
0.6792 USD |
0.6675 USD |
0.8367 USD |
0.7155 USD |
| 2024-12-11 |
0.6920 USD |
157,293.6418 GOAT |
0.7629 USD |
0.6798 USD |
0.7629 USD |
0.6909 USD |
| 1970-01-01 |
0.0000 USD |
0.0000 GOAT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |