Identifier on Kraken: GOATUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.4716 USD |
379,291.2523 GOAT |
0.4775 USD |
0.4587 USD |
0.4949 USD |
0.4949 USD |
| 2024-12-21 |
0.5099 USD |
792,056.3561 GOAT |
0.4798 USD |
0.4715 USD |
0.5630 USD |
0.4904 USD |
| 2024-12-20 |
0.4348 USD |
1,034,670.4525 GOAT |
0.4796 USD |
0.3871 USD |
0.5095 USD |
0.4727 USD |
| 2024-12-19 |
0.5252 USD |
738,300.8875 GOAT |
0.5750 USD |
0.4567 USD |
0.5800 USD |
0.4572 USD |
| 2024-12-18 |
0.6312 USD |
541,751.0823 GOAT |
0.6398 USD |
0.5620 USD |
0.6654 USD |
0.5843 USD |
| 2024-12-17 |
0.6873 USD |
683,125.6944 GOAT |
0.6812 USD |
0.6330 USD |
0.7350 USD |
0.6618 USD |
| 2024-12-16 |
0.7152 USD |
694,582.9652 GOAT |
0.7747 USD |
0.6833 USD |
0.8000 USD |
0.7215 USD |
| 2024-12-15 |
0.7944 USD |
402,993.2210 GOAT |
0.8096 USD |
0.7455 USD |
0.8360 USD |
0.7479 USD |
| 2024-12-14 |
0.8806 USD |
1,056,608.0442 GOAT |
0.8700 USD |
0.8209 USD |
0.9264 USD |
0.8234 USD |
| 2024-12-13 |
0.7619 USD |
749,690.9016 GOAT |
0.7185 USD |
0.7100 USD |
0.8204 USD |
0.8023 USD |
| 2024-12-12 |
0.7593 USD |
630,011.3455 GOAT |
0.6792 USD |
0.6675 USD |
0.8367 USD |
0.7155 USD |
| 2024-12-11 |
0.6920 USD |
157,293.6418 GOAT |
0.7629 USD |
0.6798 USD |
0.7629 USD |
0.6909 USD |
| 1970-01-01 |
0.0000 USD |
0.0000 GOAT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |