Identifier on Kraken: GOATUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-31 |
0.0501 USD |
265,381.7353 GOAT |
0.0480 USD |
0.0480 USD |
0.0511 USD |
0.0502 USD |
| 2025-10-30 |
0.0505 USD |
552,739.4925 GOAT |
0.0530 USD |
0.0469 USD |
0.0533 USD |
0.0477 USD |
| 2025-10-29 |
0.0532 USD |
74,496.4559 GOAT |
0.0531 USD |
0.0530 USD |
0.0535 USD |
0.0535 USD |
| 2025-10-28 |
0.0547 USD |
1,027,894.8740 GOAT |
0.0555 USD |
0.0517 USD |
0.0565 USD |
0.0524 USD |
| 2025-10-27 |
0.0586 USD |
38,538.4362 GOAT |
0.0578 USD |
0.0578 USD |
0.0594 USD |
0.0594 USD |
| 2025-10-26 |
0.0555 USD |
216,865.4442 GOAT |
0.0561 USD |
0.0544 USD |
0.0566 USD |
0.0544 USD |
| 2025-10-25 |
0.0542 USD |
463,536.4171 GOAT |
0.0541 USD |
0.0537 USD |
0.0549 USD |
0.0548 USD |
| 2025-10-24 |
0.0530 USD |
423,542.4727 GOAT |
0.0525 USD |
0.0520 USD |
0.0542 USD |
0.0528 USD |
| 2025-10-23 |
0.0515 USD |
160,779.4142 GOAT |
0.0501 USD |
0.0501 USD |
0.0530 USD |
0.0524 USD |
| 2025-10-22 |
0.0515 USD |
382,694.7833 GOAT |
0.0517 USD |
0.0510 USD |
0.0525 USD |
0.0514 USD |
| 2025-10-21 |
0.0538 USD |
987,020.5355 GOAT |
0.0537 USD |
0.0513 USD |
0.0564 USD |
0.0553 USD |
| 2025-10-20 |
0.0539 USD |
478,960.4639 GOAT |
0.0528 USD |
0.0527 USD |
0.0555 USD |
0.0538 USD |
| 2025-10-19 |
0.0528 USD |
163,309.8814 GOAT |
0.0527 USD |
0.0517 USD |
0.0541 USD |
0.0541 USD |
| 2025-10-18 |
0.0530 USD |
165,447.1819 GOAT |
0.0521 USD |
0.0517 USD |
0.0535 USD |
0.0517 USD |
| 2025-10-17 |
0.0498 USD |
788,729.4090 GOAT |
0.0538 USD |
0.0479 USD |
0.0538 USD |
0.0494 USD |
| 2025-10-16 |
0.0551 USD |
1,106,326.3930 GOAT |
0.0549 USD |
0.0539 USD |
0.0569 USD |
0.0568 USD |
| 2025-10-15 |
0.0567 USD |
982,023.9232 GOAT |
0.0589 USD |
0.0549 USD |
0.0597 USD |
0.0554 USD |
| 2025-10-14 |
0.0575 USD |
3,176,726.4149 GOAT |
0.0633 USD |
0.0551 USD |
0.0633 USD |
0.0593 USD |
| 2025-10-13 |
0.0605 USD |
3,072,228.9676 GOAT |
0.0610 USD |
0.0581 USD |
0.0634 USD |
0.0633 USD |
| 2025-10-12 |
0.0561 USD |
1,295,877.8374 GOAT |
0.0549 USD |
0.0530 USD |
0.0600 USD |
0.0589 USD |
| 2025-10-11 |
0.0557 USD |
4,257,313.7238 GOAT |
0.0529 USD |
0.0520 USD |
0.0609 USD |
0.0549 USD |
| 2025-10-10 |
0.0831 USD |
1,298,481.9631 GOAT |
0.0822 USD |
0.0811 USD |
0.0856 USD |
0.0842 USD |
| 2025-10-09 |
0.0817 USD |
1,001,930.6636 GOAT |
0.0857 USD |
0.0790 USD |
0.0857 USD |
0.0808 USD |
| 2025-10-08 |
0.0847 USD |
1,355,374.5449 GOAT |
0.0827 USD |
0.0806 USD |
0.0882 USD |
0.0861 USD |
| 2025-10-07 |
0.0861 USD |
386,636.7563 GOAT |
0.0890 USD |
0.0819 USD |
0.0900 USD |
0.0843 USD |
| 2025-10-06 |
0.0862 USD |
148,854.2772 GOAT |
0.0857 USD |
0.0851 USD |
0.0887 USD |
0.0876 USD |
| 2025-10-05 |
0.0885 USD |
1,155,707.6380 GOAT |
0.0861 USD |
0.0852 USD |
0.0921 USD |
0.0855 USD |
| 2025-10-04 |
0.0868 USD |
959,368.2464 GOAT |
0.0883 USD |
0.0831 USD |
0.0910 USD |
0.0864 USD |
| 2025-10-03 |
0.0877 USD |
364,784.7458 GOAT |
0.0891 USD |
0.0856 USD |
0.0891 USD |
0.0889 USD |
| 2025-10-02 |
0.0862 USD |
1,317,153.3771 GOAT |
0.0839 USD |
0.0836 USD |
0.0895 USD |
0.0884 USD |
| 2025-10-01 |
0.0821 USD |
1,549,027.7345 GOAT |
0.0796 USD |
0.0792 USD |
0.0848 USD |
0.0837 USD |
| 2025-09-30 |
0.0791 USD |
675,661.5321 GOAT |
0.0804 USD |
0.0786 USD |
0.0804 USD |
0.0788 USD |
| 2025-09-29 |
0.0796 USD |
1,029,333.4724 GOAT |
0.0814 USD |
0.0780 USD |
0.0815 USD |
0.0786 USD |
| 2025-09-28 |
0.0787 USD |
1,028,745.1934 GOAT |
0.0803 USD |
0.0770 USD |
0.0809 USD |
0.0808 USD |
| 2025-09-27 |
0.0810 USD |
544,193.5236 GOAT |
0.0804 USD |
0.0797 USD |
0.0813 USD |
0.0810 USD |
| 2025-09-26 |
0.0791 USD |
1,022,951.1256 GOAT |
0.0782 USD |
0.0782 USD |
0.0797 USD |
0.0792 USD |
| 2025-09-25 |
0.0813 USD |
1,945,596.8387 GOAT |
0.0835 USD |
0.0775 USD |
0.0841 USD |
0.0780 USD |
| 2025-09-24 |
0.0845 USD |
1,744,443.6957 GOAT |
0.0847 USD |
0.0809 USD |
0.0869 USD |
0.0838 USD |
| 2025-09-23 |
0.0859 USD |
395,635.2245 GOAT |
0.0856 USD |
0.0831 USD |
0.0874 USD |
0.0863 USD |
| 2025-09-22 |
0.0876 USD |
2,628,483.3694 GOAT |
0.0950 USD |
0.0799 USD |
0.0958 USD |
0.0838 USD |
| 2025-09-21 |
0.0963 USD |
264,585.4239 GOAT |
0.0971 USD |
0.0947 USD |
0.0987 USD |
0.0983 USD |
| 2025-09-20 |
0.0980 USD |
461,903.6998 GOAT |
0.0992 USD |
0.0961 USD |
0.1001 USD |
0.0961 USD |
| 2025-09-19 |
0.1026 USD |
2,219,785.3427 GOAT |
0.1078 USD |
0.1002 USD |
0.1088 USD |
0.1006 USD |
| 2025-09-18 |
0.1078 USD |
1,857,426.4190 GOAT |
0.1046 USD |
0.1034 USD |
0.1114 USD |
0.1086 USD |
| 2025-09-17 |
0.0986 USD |
2,508,272.8872 GOAT |
0.1008 USD |
0.0960 USD |
0.1020 USD |
0.0988 USD |
| 2025-09-16 |
0.0986 USD |
1,185,338.0139 GOAT |
0.0996 USD |
0.0970 USD |
0.1005 USD |
0.0982 USD |
| 2025-09-15 |
0.1022 USD |
2,824,784.9531 GOAT |
0.1061 USD |
0.0955 USD |
0.1091 USD |
0.0999 USD |
| 2025-09-14 |
0.1081 USD |
1,562,950.3111 GOAT |
0.1130 USD |
0.1047 USD |
0.1133 USD |
0.1059 USD |
| 2025-09-13 |
0.1172 USD |
4,242,781.5976 GOAT |
0.1134 USD |
0.1080 USD |
0.1239 USD |
0.1117 USD |
| 2025-09-12 |
0.1012 USD |
2,346,477.7687 GOAT |
0.0958 USD |
0.0958 USD |
0.1052 USD |
0.0993 USD |