Identifier on Kraken: GRIFFAINEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-26 |
0.3912 EUR |
85,073.8038 GRIFFAIN |
0.4183 EUR |
0.3434 EUR |
0.4256 EUR |
0.3533 EUR |
| 2025-01-25 |
0.4197 EUR |
27,682.6246 GRIFFAIN |
0.4048 EUR |
0.4047 EUR |
0.4615 EUR |
0.4160 EUR |
| 2025-01-24 |
0.4653 EUR |
124,391.1090 GRIFFAIN |
0.4646 EUR |
0.4086 EUR |
0.5020 EUR |
0.4086 EUR |
| 2025-01-23 |
0.5113 EUR |
30,064.4633 GRIFFAIN |
0.5024 EUR |
0.4866 EUR |
0.5311 EUR |
0.4946 EUR |
| 1970-01-01 |
0.0000 EUR |
0.0000 GRIFFAIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |