Identifier on Kraken: GRIFFAINUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-26 |
0.4315 USD |
114,074.9471 GRIFFAIN |
0.4289 USD |
0.4122 USD |
0.4648 USD |
0.4122 USD |
| 2025-01-25 |
0.4454 USD |
262,325.7400 GRIFFAIN |
0.4271 USD |
0.4220 USD |
0.4892 USD |
0.4425 USD |
| 2025-01-24 |
0.4961 USD |
886,021.9654 GRIFFAIN |
0.5142 USD |
0.4401 USD |
0.5593 USD |
0.4401 USD |
| 2025-01-23 |
0.5258 USD |
575,561.8322 GRIFFAIN |
0.8989 USD |
0.4811 USD |
0.8989 USD |
0.5157 USD |
| 1970-01-01 |
0.0000 USD |
0.0000 GRIFFAIN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |