Identifier on Kraken: GRTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-06 |
0.0811 EUR |
254,692.9435 GRT |
0.0802 EUR |
0.0802 EUR |
0.0819 EUR |
0.0815 EUR |
| 2023-10-05 |
0.0814 EUR |
518,916.8738 GRT |
0.0825 EUR |
0.0799 EUR |
0.0825 EUR |
0.0806 EUR |
| 2023-10-04 |
0.0828 EUR |
557,859.3679 GRT |
0.0842 EUR |
0.0811 EUR |
0.0842 EUR |
0.0827 EUR |
| 2023-10-03 |
0.0848 EUR |
268,483.9804 GRT |
0.0845 EUR |
0.0841 EUR |
0.0856 EUR |
0.0843 EUR |
| 2023-10-02 |
0.0869 EUR |
1,091,079.9338 GRT |
0.0884 EUR |
0.0834 EUR |
0.0884 EUR |
0.0843 EUR |
| 2023-10-01 |
0.0858 EUR |
941,817.9653 GRT |
0.0850 EUR |
0.0843 EUR |
0.0869 EUR |
0.0862 EUR |
| 2023-09-30 |
0.0833 EUR |
557,569.2091 GRT |
0.0824 EUR |
0.0820 EUR |
0.0851 EUR |
0.0847 EUR |
| 2023-09-29 |
0.0829 EUR |
217,165.5049 GRT |
0.0823 EUR |
0.0818 EUR |
0.0837 EUR |
0.0830 EUR |
| 2023-09-28 |
0.0824 EUR |
210,703.4843 GRT |
0.0814 EUR |
0.0812 EUR |
0.0828 EUR |
0.0823 EUR |
| 2023-09-27 |
0.0820 EUR |
410,020.3824 GRT |
0.0820 EUR |
0.0809 EUR |
0.0835 EUR |
0.0809 EUR |
| 2023-09-26 |
0.0827 EUR |
92,801.7138 GRT |
0.0830 EUR |
0.0820 EUR |
0.0833 EUR |
0.0826 EUR |
| 2023-09-25 |
0.0825 EUR |
100,559.7582 GRT |
0.0808 EUR |
0.0805 EUR |
0.0835 EUR |
0.0829 EUR |
| 2023-09-24 |
0.0821 EUR |
117,547.9773 GRT |
0.0837 EUR |
0.0813 EUR |
0.0837 EUR |
0.0816 EUR |
| 2023-09-23 |
0.0834 EUR |
131,338.3571 GRT |
0.0825 EUR |
0.0824 EUR |
0.0843 EUR |
0.0838 EUR |
| 2023-09-22 |
0.0820 EUR |
154,855.3807 GRT |
0.0823 EUR |
0.0815 EUR |
0.0827 EUR |
0.0820 EUR |
| 2023-09-21 |
0.0839 EUR |
611,970.2692 GRT |
0.0859 EUR |
0.0816 EUR |
0.0893 EUR |
0.0823 EUR |
| 2023-09-20 |
0.0840 EUR |
217,790.7054 GRT |
0.0848 EUR |
0.0829 EUR |
0.0863 EUR |
0.0856 EUR |
| 2023-09-19 |
0.0835 EUR |
283,815.0184 GRT |
0.0810 EUR |
0.0809 EUR |
0.0857 EUR |
0.0847 EUR |
| 2023-09-18 |
0.0814 EUR |
340,402.5943 GRT |
0.0789 EUR |
0.0789 EUR |
0.0825 EUR |
0.0815 EUR |
| 2023-09-17 |
0.0789 EUR |
270,075.9166 GRT |
0.0818 EUR |
0.0772 EUR |
0.0818 EUR |
0.0790 EUR |
| 2023-09-16 |
0.0816 EUR |
341,798.4772 GRT |
0.0830 EUR |
0.0800 EUR |
0.0832 EUR |
0.0806 EUR |
| 2023-09-15 |
0.0797 EUR |
1,023,549.5657 GRT |
0.0784 EUR |
0.0781 EUR |
0.0830 EUR |
0.0829 EUR |
| 2023-09-14 |
0.0780 EUR |
397,290.3498 GRT |
0.0771 EUR |
0.0765 EUR |
0.0787 EUR |
0.0787 EUR |
| 2023-09-13 |
0.0757 EUR |
406,707.8080 GRT |
0.0739 EUR |
0.0734 EUR |
0.0772 EUR |
0.0770 EUR |
| 2023-09-12 |
0.0746 EUR |
519,333.9195 GRT |
0.0731 EUR |
0.0727 EUR |
0.0762 EUR |
0.0741 EUR |
| 2023-09-11 |
0.0744 EUR |
1,190,590.9796 GRT |
0.0779 EUR |
0.0717 EUR |
0.0783 EUR |
0.0728 EUR |
| 2023-09-10 |
0.0787 EUR |
476,422.1627 GRT |
0.0814 EUR |
0.0773 EUR |
0.0814 EUR |
0.0782 EUR |
| 2023-09-09 |
0.0813 EUR |
291,091.0110 GRT |
0.0811 EUR |
0.0810 EUR |
0.0818 EUR |
0.0814 EUR |
| 2023-09-08 |
0.0809 EUR |
144,590.0607 GRT |
0.0820 EUR |
0.0800 EUR |
0.0821 EUR |
0.0808 EUR |
| 2023-09-07 |
0.0809 EUR |
263,260.7414 GRT |
0.0815 EUR |
0.0803 EUR |
0.0822 EUR |
0.0816 EUR |
| 2023-09-06 |
0.0806 EUR |
176,339.7850 GRT |
0.0813 EUR |
0.0799 EUR |
0.0817 EUR |
0.0815 EUR |
| 2023-09-05 |
0.0812 EUR |
203,355.3189 GRT |
0.0806 EUR |
0.0797 EUR |
0.0820 EUR |
0.0812 EUR |
| 2023-09-04 |
0.0806 EUR |
544,093.2056 GRT |
0.0811 EUR |
0.0797 EUR |
0.0828 EUR |
0.0799 EUR |
| 2023-09-03 |
0.0808 EUR |
385,608.1497 GRT |
0.0803 EUR |
0.0797 EUR |
0.0816 EUR |
0.0807 EUR |
| 2023-09-02 |
0.0798 EUR |
179,038.4053 GRT |
0.0796 EUR |
0.0791 EUR |
0.0805 EUR |
0.0802 EUR |
| 2023-09-01 |
0.0801 EUR |
1,094,994.1650 GRT |
0.0817 EUR |
0.0787 EUR |
0.0819 EUR |
0.0794 EUR |
| 2023-08-31 |
0.0830 EUR |
784,769.1670 GRT |
0.0854 EUR |
0.0809 EUR |
0.0867 EUR |
0.0818 EUR |
| 2023-08-30 |
0.0853 EUR |
179,780.3269 GRT |
0.0863 EUR |
0.0838 EUR |
0.0863 EUR |
0.0853 EUR |
| 2023-08-29 |
0.0849 EUR |
943,522.7725 GRT |
0.0836 EUR |
0.0812 EUR |
0.0865 EUR |
0.0862 EUR |
| 2023-08-28 |
0.0820 EUR |
308,791.3104 GRT |
0.0825 EUR |
0.0804 EUR |
0.0838 EUR |
0.0826 EUR |
| 2023-08-27 |
0.0825 EUR |
68,412.1351 GRT |
0.0825 EUR |
0.0820 EUR |
0.0830 EUR |
0.0825 EUR |
| 2023-08-26 |
0.0828 EUR |
53,783.1264 GRT |
0.0826 EUR |
0.0824 EUR |
0.0833 EUR |
0.0829 EUR |
| 2023-08-25 |
0.0826 EUR |
321,344.2935 GRT |
0.0850 EUR |
0.0818 EUR |
0.0850 EUR |
0.0822 EUR |
| 2023-08-24 |
0.0856 EUR |
311,684.0527 GRT |
0.0853 EUR |
0.0838 EUR |
0.0867 EUR |
0.0845 EUR |
| 2023-08-23 |
0.0846 EUR |
355,692.0191 GRT |
0.0837 EUR |
0.0828 EUR |
0.0861 EUR |
0.0850 EUR |
| 2023-08-22 |
0.0827 EUR |
450,479.9123 GRT |
0.0848 EUR |
0.0805 EUR |
0.0848 EUR |
0.0824 EUR |
| 2023-08-21 |
0.0838 EUR |
238,673.3595 GRT |
0.0864 EUR |
0.0822 EUR |
0.0866 EUR |
0.0847 EUR |
| 2023-08-20 |
0.0869 EUR |
162,986.4753 GRT |
0.0866 EUR |
0.0860 EUR |
0.0878 EUR |
0.0868 EUR |
| 2023-08-19 |
0.0854 EUR |
125,766.4533 GRT |
0.0834 EUR |
0.0830 EUR |
0.0870 EUR |
0.0861 EUR |
| 2023-08-18 |
0.0827 EUR |
789,972.9544 GRT |
0.0811 EUR |
0.0811 EUR |
0.0840 EUR |
0.0833 EUR |