Identifier on Kraken: GRTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
0.0542 EUR |
264,128.2995 GRT |
0.0548 EUR |
0.0540 EUR |
0.0548 EUR |
0.0544 EUR |
| 2022-12-23 |
0.0550 EUR |
395,437.8478 GRT |
0.0552 EUR |
0.0544 EUR |
0.0553 EUR |
0.0550 EUR |
| 2022-12-22 |
0.0545 EUR |
364,980.7075 GRT |
0.0539 EUR |
0.0537 EUR |
0.0553 EUR |
0.0549 EUR |
| 2022-12-21 |
0.0537 EUR |
437,075.7090 GRT |
0.0539 EUR |
0.0531 EUR |
0.0547 EUR |
0.0534 EUR |
| 2022-12-20 |
0.0538 EUR |
627,722.2382 GRT |
0.0518 EUR |
0.0518 EUR |
0.0543 EUR |
0.0542 EUR |
| 2022-12-19 |
0.0537 EUR |
708,984.1128 GRT |
0.0545 EUR |
0.0508 EUR |
0.0554 EUR |
0.0517 EUR |
| 2022-12-18 |
0.0543 EUR |
394,144.5540 GRT |
0.0547 EUR |
0.0540 EUR |
0.0548 EUR |
0.0543 EUR |
| 2022-12-17 |
0.0544 EUR |
808,839.3381 GRT |
0.0531 EUR |
0.0521 EUR |
0.0550 EUR |
0.0540 EUR |
| 2022-12-16 |
0.0559 EUR |
1,052,891.3846 GRT |
0.0600 EUR |
0.0519 EUR |
0.0608 EUR |
0.0529 EUR |
| 2022-12-15 |
0.0607 EUR |
286,819.0234 GRT |
0.0616 EUR |
0.0599 EUR |
0.0623 EUR |
0.0600 EUR |
| 2022-12-14 |
0.0628 EUR |
793,343.1939 GRT |
0.0635 EUR |
0.0606 EUR |
0.0641 EUR |
0.0616 EUR |
| 2022-12-13 |
0.0632 EUR |
312,585.4028 GRT |
0.0647 EUR |
0.0621 EUR |
0.0652 EUR |
0.0630 EUR |
| 2022-12-12 |
0.0636 EUR |
482,137.2616 GRT |
0.0655 EUR |
0.0627 EUR |
0.0655 EUR |
0.0648 EUR |
| 2022-12-11 |
0.0661 EUR |
240,218.2373 GRT |
0.0684 EUR |
0.0652 EUR |
0.0684 EUR |
0.0664 EUR |
| 2022-12-10 |
0.0677 EUR |
5,004,875.1094 GRT |
0.0620 EUR |
0.0620 EUR |
0.0710 EUR |
0.0679 EUR |
| 2022-12-09 |
0.0634 EUR |
2,404,051.7511 GRT |
0.0602 EUR |
0.0597 EUR |
0.0666 EUR |
0.0620 EUR |
| 2022-12-08 |
0.0593 EUR |
763,988.4252 GRT |
0.0585 EUR |
0.0584 EUR |
0.0604 EUR |
0.0601 EUR |
| 2022-12-07 |
0.0590 EUR |
721,068.1220 GRT |
0.0613 EUR |
0.0582 EUR |
0.0615 EUR |
0.0585 EUR |
| 2022-12-06 |
0.0609 EUR |
556,664.0606 GRT |
0.0612 EUR |
0.0603 EUR |
0.0618 EUR |
0.0609 EUR |
| 2022-12-05 |
0.0611 EUR |
1,235,682.5290 GRT |
0.0606 EUR |
0.0603 EUR |
0.0622 EUR |
0.0609 EUR |
| 2022-12-04 |
0.0604 EUR |
1,228,665.4051 GRT |
0.0600 EUR |
0.0598 EUR |
0.0611 EUR |
0.0608 EUR |
| 2022-12-03 |
0.0613 EUR |
201,788.9543 GRT |
0.0623 EUR |
0.0597 EUR |
0.0629 EUR |
0.0598 EUR |
| 2022-12-02 |
0.0612 EUR |
312,826.0753 GRT |
0.0615 EUR |
0.0598 EUR |
0.0620 EUR |
0.0616 EUR |
| 2022-12-01 |
0.0610 EUR |
620,905.6914 GRT |
0.0620 EUR |
0.0603 EUR |
0.0621 EUR |
0.0610 EUR |
| 2022-11-30 |
0.0611 EUR |
833,259.9973 GRT |
0.0606 EUR |
0.0595 EUR |
0.0624 EUR |
0.0621 EUR |
| 2022-11-29 |
0.0605 EUR |
1,626,068.0178 GRT |
0.0598 EUR |
0.0595 EUR |
0.0616 EUR |
0.0609 EUR |
| 2022-11-28 |
0.0591 EUR |
1,634,411.6403 GRT |
0.0604 EUR |
0.0570 EUR |
0.0604 EUR |
0.0601 EUR |
| 2022-11-27 |
0.0625 EUR |
1,399,796.8074 GRT |
0.0605 EUR |
0.0605 EUR |
0.0640 EUR |
0.0623 EUR |
| 2022-11-26 |
0.0611 EUR |
353,782.3791 GRT |
0.0600 EUR |
0.0600 EUR |
0.0632 EUR |
0.0601 EUR |
| 2022-11-25 |
0.0603 EUR |
1,832,519.2916 GRT |
0.0594 EUR |
0.0575 EUR |
0.0622 EUR |
0.0599 EUR |
| 2022-11-24 |
0.0584 EUR |
740,681.8784 GRT |
0.0598 EUR |
0.0568 EUR |
0.0605 EUR |
0.0587 EUR |
| 2022-11-23 |
0.0607 EUR |
3,824,610.7264 GRT |
0.0535 EUR |
0.0530 EUR |
0.0708 EUR |
0.0602 EUR |
| 2022-11-22 |
0.0529 EUR |
2,625,487.5969 GRT |
0.0526 EUR |
0.0505 EUR |
0.0538 EUR |
0.0533 EUR |
| 2022-11-21 |
0.0534 EUR |
1,447,763.3196 GRT |
0.0550 EUR |
0.0510 EUR |
0.0550 EUR |
0.0524 EUR |
| 2022-11-20 |
0.0568 EUR |
516,195.5505 GRT |
0.0581 EUR |
0.0549 EUR |
0.0585 EUR |
0.0555 EUR |
| 2022-11-19 |
0.0573 EUR |
1,201,637.7160 GRT |
0.0585 EUR |
0.0566 EUR |
0.0585 EUR |
0.0582 EUR |
| 2022-11-18 |
0.0584 EUR |
637,843.6143 GRT |
0.0584 EUR |
0.0578 EUR |
0.0594 EUR |
0.0585 EUR |
| 2022-11-17 |
0.0584 EUR |
415,111.9115 GRT |
0.0593 EUR |
0.0578 EUR |
0.0597 EUR |
0.0586 EUR |
| 2022-11-16 |
0.0595 EUR |
693,273.6269 GRT |
0.0619 EUR |
0.0585 EUR |
0.0626 EUR |
0.0592 EUR |
| 2022-11-15 |
0.0623 EUR |
1,700,967.0645 GRT |
0.0620 EUR |
0.0615 EUR |
0.0638 EUR |
0.0618 EUR |
| 2022-11-14 |
0.0597 EUR |
897,885.8915 GRT |
0.0595 EUR |
0.0562 EUR |
0.0616 EUR |
0.0610 EUR |
| 2022-11-13 |
0.0600 EUR |
983,625.2509 GRT |
0.0595 EUR |
0.0581 EUR |
0.0619 EUR |
0.0593 EUR |
| 2022-11-12 |
0.0599 EUR |
778,250.0091 GRT |
0.0638 EUR |
0.0581 EUR |
0.0638 EUR |
0.0597 EUR |
| 2022-11-11 |
0.0643 EUR |
1,457,707.0686 GRT |
0.0683 EUR |
0.0612 EUR |
0.0690 EUR |
0.0627 EUR |
| 2022-11-10 |
0.0660 EUR |
1,763,803.9883 GRT |
0.0579 EUR |
0.0574 EUR |
0.0710 EUR |
0.0685 EUR |
| 2022-11-09 |
0.0657 EUR |
3,526,185.9718 GRT |
0.0749 EUR |
0.0564 EUR |
0.0764 EUR |
0.0579 EUR |
| 2022-11-08 |
0.0775 EUR |
4,367,610.2246 GRT |
0.0906 EUR |
0.0673 EUR |
0.0918 EUR |
0.0739 EUR |
| 2022-11-07 |
0.0887 EUR |
1,080,958.8362 GRT |
0.0909 EUR |
0.0872 EUR |
0.0927 EUR |
0.0911 EUR |
| 2022-11-06 |
0.0969 EUR |
1,428,483.3574 GRT |
0.0992 EUR |
0.0939 EUR |
0.1002 EUR |
0.0943 EUR |
| 2022-11-05 |
0.1002 EUR |
4,159,099.2582 GRT |
0.0955 EUR |
0.0952 EUR |
0.1049 EUR |
0.1009 EUR |