Identifier on Kraken: GRTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-04 |
0.0976 EUR |
5,292,764.2321 GRT |
0.0921 EUR |
0.0903 EUR |
0.1074 EUR |
0.1037 EUR |
| 2023-02-03 |
0.0902 EUR |
2,213,072.1383 GRT |
0.0872 EUR |
0.0857 EUR |
0.0935 EUR |
0.0911 EUR |
| 2023-02-02 |
0.0883 EUR |
3,922,009.0000 GRT |
0.0851 EUR |
0.0844 EUR |
0.0928 EUR |
0.0866 EUR |
| 2023-02-01 |
0.0804 EUR |
1,655,053.3238 GRT |
0.0819 EUR |
0.0767 EUR |
0.0845 EUR |
0.0844 EUR |
| 2023-01-31 |
0.0818 EUR |
750,481.7122 GRT |
0.0803 EUR |
0.0802 EUR |
0.0832 EUR |
0.0813 EUR |
| 2023-01-30 |
0.0832 EUR |
2,259,076.1092 GRT |
0.0885 EUR |
0.0785 EUR |
0.0888 EUR |
0.0793 EUR |
| 2023-01-29 |
0.0867 EUR |
2,710,033.4895 GRT |
0.0855 EUR |
0.0839 EUR |
0.0891 EUR |
0.0890 EUR |
| 2023-01-28 |
0.0861 EUR |
746,124.6348 GRT |
0.0884 EUR |
0.0845 EUR |
0.0898 EUR |
0.0847 EUR |
| 2023-01-27 |
0.0868 EUR |
3,552,788.5521 GRT |
0.0842 EUR |
0.0818 EUR |
0.0891 EUR |
0.0881 EUR |
| 2023-01-26 |
0.0840 EUR |
829,959.9013 GRT |
0.0841 EUR |
0.0820 EUR |
0.0855 EUR |
0.0841 EUR |
| 2023-01-25 |
0.0829 EUR |
1,079,432.5318 GRT |
0.0824 EUR |
0.0780 EUR |
0.0880 EUR |
0.0831 EUR |
| 2023-01-24 |
0.0846 EUR |
2,500,829.5828 GRT |
0.0819 EUR |
0.0800 EUR |
0.0889 EUR |
0.0815 EUR |
| 2023-01-23 |
0.0823 EUR |
2,968,036.8570 GRT |
0.0775 EUR |
0.0774 EUR |
0.0851 EUR |
0.0822 EUR |
| 2023-01-22 |
0.0769 EUR |
2,397,488.6702 GRT |
0.0762 EUR |
0.0742 EUR |
0.0805 EUR |
0.0756 EUR |
| 2023-01-21 |
0.0781 EUR |
955,339.1990 GRT |
0.0774 EUR |
0.0758 EUR |
0.0796 EUR |
0.0786 EUR |
| 2023-01-20 |
0.0733 EUR |
1,103,182.5791 GRT |
0.0719 EUR |
0.0711 EUR |
0.0776 EUR |
0.0773 EUR |
| 2023-01-19 |
0.0704 EUR |
3,551,238.6953 GRT |
0.0706 EUR |
0.0683 EUR |
0.0739 EUR |
0.0721 EUR |
| 2023-01-18 |
0.0705 EUR |
2,356,643.0415 GRT |
0.0756 EUR |
0.0678 EUR |
0.0759 EUR |
0.0702 EUR |
| 2023-01-17 |
0.0772 EUR |
2,013,712.5841 GRT |
0.0750 EUR |
0.0739 EUR |
0.0790 EUR |
0.0759 EUR |
| 2023-01-16 |
0.0767 EUR |
2,820,180.4532 GRT |
0.0790 EUR |
0.0734 EUR |
0.0813 EUR |
0.0762 EUR |
| 2023-01-15 |
0.0783 EUR |
3,036,967.7955 GRT |
0.0765 EUR |
0.0716 EUR |
0.0822 EUR |
0.0787 EUR |
| 2023-01-14 |
0.0707 EUR |
3,760,497.6553 GRT |
0.0708 EUR |
0.0670 EUR |
0.0770 EUR |
0.0741 EUR |
| 2023-01-13 |
0.0696 EUR |
1,286,621.8701 GRT |
0.0676 EUR |
0.0659 EUR |
0.0720 EUR |
0.0706 EUR |
| 2023-01-12 |
0.0652 EUR |
1,666,407.5052 GRT |
0.0676 EUR |
0.0638 EUR |
0.0689 EUR |
0.0679 EUR |
| 2023-01-11 |
0.0652 EUR |
2,711,267.0611 GRT |
0.0675 EUR |
0.0636 EUR |
0.0678 EUR |
0.0657 EUR |
| 2023-01-10 |
0.0666 EUR |
1,384,044.1956 GRT |
0.0669 EUR |
0.0638 EUR |
0.0694 EUR |
0.0672 EUR |
| 2023-01-09 |
0.0670 EUR |
2,668,130.3255 GRT |
0.0656 EUR |
0.0644 EUR |
0.0686 EUR |
0.0664 EUR |
| 2023-01-08 |
0.0636 EUR |
5,330,122.0193 GRT |
0.0601 EUR |
0.0586 EUR |
0.0670 EUR |
0.0658 EUR |
| 2023-01-07 |
0.0585 EUR |
566,242.1326 GRT |
0.0583 EUR |
0.0576 EUR |
0.0604 EUR |
0.0604 EUR |
| 2023-01-06 |
0.0570 EUR |
1,864,730.3511 GRT |
0.0577 EUR |
0.0555 EUR |
0.0590 EUR |
0.0585 EUR |
| 2023-01-05 |
0.0577 EUR |
661,861.4472 GRT |
0.0577 EUR |
0.0570 EUR |
0.0587 EUR |
0.0577 EUR |
| 2023-01-04 |
0.0576 EUR |
1,087,105.4629 GRT |
0.0569 EUR |
0.0568 EUR |
0.0585 EUR |
0.0569 EUR |
| 2023-01-03 |
0.0569 EUR |
828,200.0559 GRT |
0.0556 EUR |
0.0554 EUR |
0.0577 EUR |
0.0569 EUR |
| 2023-01-02 |
0.0550 EUR |
396,082.8024 GRT |
0.0526 EUR |
0.0519 EUR |
0.0561 EUR |
0.0558 EUR |
| 2023-01-01 |
0.0520 EUR |
137,791.7578 GRT |
0.0518 EUR |
0.0516 EUR |
0.0526 EUR |
0.0526 EUR |
| 2022-12-31 |
0.0519 EUR |
1,321,716.9070 GRT |
0.0516 EUR |
0.0514 EUR |
0.0524 EUR |
0.0516 EUR |
| 2022-12-30 |
0.0513 EUR |
2,023,112.6433 GRT |
0.0517 EUR |
0.0504 EUR |
0.0520 EUR |
0.0515 EUR |
| 2022-12-29 |
0.0516 EUR |
382,498.7762 GRT |
0.0527 EUR |
0.0504 EUR |
0.0532 EUR |
0.0509 EUR |
| 2022-12-28 |
0.0541 EUR |
625,709.4341 GRT |
0.0560 EUR |
0.0524 EUR |
0.0560 EUR |
0.0526 EUR |
| 2022-12-27 |
0.0557 EUR |
1,092,158.2764 GRT |
0.0564 EUR |
0.0548 EUR |
0.0568 EUR |
0.0558 EUR |
| 2022-12-26 |
0.0563 EUR |
2,017,742.7280 GRT |
0.0541 EUR |
0.0541 EUR |
0.0573 EUR |
0.0561 EUR |
| 2022-12-25 |
0.0535 EUR |
322,379.4643 GRT |
0.0541 EUR |
0.0524 EUR |
0.0547 EUR |
0.0542 EUR |
| 2022-12-24 |
0.0542 EUR |
264,128.2995 GRT |
0.0548 EUR |
0.0540 EUR |
0.0548 EUR |
0.0544 EUR |
| 2022-12-23 |
0.0550 EUR |
395,437.8478 GRT |
0.0552 EUR |
0.0544 EUR |
0.0553 EUR |
0.0550 EUR |
| 2022-12-22 |
0.0545 EUR |
364,980.7075 GRT |
0.0539 EUR |
0.0537 EUR |
0.0553 EUR |
0.0549 EUR |
| 2022-12-21 |
0.0537 EUR |
437,075.7090 GRT |
0.0539 EUR |
0.0531 EUR |
0.0547 EUR |
0.0534 EUR |
| 2022-12-20 |
0.0538 EUR |
627,722.2382 GRT |
0.0518 EUR |
0.0518 EUR |
0.0543 EUR |
0.0542 EUR |
| 2022-12-19 |
0.0537 EUR |
708,984.1128 GRT |
0.0545 EUR |
0.0508 EUR |
0.0554 EUR |
0.0517 EUR |
| 2022-12-18 |
0.0543 EUR |
394,144.5540 GRT |
0.0547 EUR |
0.0540 EUR |
0.0548 EUR |
0.0543 EUR |
| 2022-12-17 |
0.0544 EUR |
808,839.3381 GRT |
0.0531 EUR |
0.0521 EUR |
0.0550 EUR |
0.0540 EUR |