Identifier on Kraken: GRTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-14 |
0.7273 EUR |
591,234.2917 GRT |
0.7102 EUR |
0.7024 EUR |
0.7444 EUR |
0.7255 EUR |
| 2021-09-13 |
0.7175 EUR |
1,166,950.3219 GRT |
0.7805 EUR |
0.6717 EUR |
0.8045 EUR |
0.7169 EUR |
| 2021-09-12 |
0.7502 EUR |
643,012.0207 GRT |
0.7410 EUR |
0.7068 EUR |
0.7896 EUR |
0.7840 EUR |
| 2021-09-11 |
0.7300 EUR |
1,577,605.5681 GRT |
0.6822 EUR |
0.6818 EUR |
0.7755 EUR |
0.7300 EUR |
| 2021-09-10 |
0.7070 EUR |
1,593,747.8894 GRT |
0.7258 EUR |
0.6637 EUR |
0.7560 EUR |
0.6772 EUR |
| 2021-09-09 |
0.7397 EUR |
2,141,076.2337 GRT |
0.6982 EUR |
0.6768 EUR |
0.7746 EUR |
0.7289 EUR |
| 2021-09-08 |
0.6783 EUR |
3,329,527.5904 GRT |
0.7066 EUR |
0.6296 EUR |
0.7273 EUR |
0.7146 EUR |
| 2021-09-07 |
0.7189 EUR |
4,993,118.1920 GRT |
0.8968 EUR |
0.6000 EUR |
0.8968 EUR |
0.6962 EUR |
| 2021-09-06 |
0.8648 EUR |
3,221,927.1454 GRT |
0.8591 EUR |
0.7683 EUR |
0.9062 EUR |
0.8954 EUR |
| 2021-09-05 |
0.8399 EUR |
1,296,717.9330 GRT |
0.8005 EUR |
0.7887 EUR |
0.8717 EUR |
0.8607 EUR |
| 2021-09-04 |
0.7947 EUR |
1,204,630.5010 GRT |
0.7681 EUR |
0.7617 EUR |
0.8227 EUR |
0.8000 EUR |
| 2021-09-03 |
0.7719 EUR |
1,005,004.5900 GRT |
0.7679 EUR |
0.7453 EUR |
0.7878 EUR |
0.7690 EUR |
| 2021-09-02 |
0.7786 EUR |
1,213,143.8534 GRT |
0.7763 EUR |
0.7535 EUR |
0.7986 EUR |
0.7726 EUR |
| 2021-09-01 |
0.7517 EUR |
1,514,469.9204 GRT |
0.7184 EUR |
0.7020 EUR |
0.7824 EUR |
0.7775 EUR |
| 2021-08-31 |
0.7480 EUR |
1,020,443.5216 GRT |
0.7221 EUR |
0.7138 EUR |
0.7681 EUR |
0.7250 EUR |
| 2021-08-30 |
0.7540 EUR |
618,074.4750 GRT |
0.7734 EUR |
0.7255 EUR |
0.7746 EUR |
0.7465 EUR |
| 2021-08-29 |
0.7690 EUR |
371,761.2165 GRT |
0.7732 EUR |
0.7444 EUR |
0.7933 EUR |
0.7786 EUR |
| 2021-08-28 |
0.7786 EUR |
599,308.5000 GRT |
0.7832 EUR |
0.7622 EUR |
0.8048 EUR |
0.7739 EUR |
| 2021-08-27 |
0.7688 EUR |
632,305.0299 GRT |
0.7342 EUR |
0.7161 EUR |
0.7957 EUR |
0.7869 EUR |
| 2021-08-26 |
0.7487 EUR |
884,519.6358 GRT |
0.8122 EUR |
0.7220 EUR |
0.8227 EUR |
0.7541 EUR |
| 2021-08-25 |
0.7943 EUR |
577,379.7702 GRT |
0.7896 EUR |
0.7548 EUR |
0.8322 EUR |
0.8141 EUR |
| 2021-08-24 |
0.8114 EUR |
1,080,561.7477 GRT |
0.8812 EUR |
0.7615 EUR |
0.8812 EUR |
0.8119 EUR |
| 2021-08-23 |
0.8825 EUR |
789,851.0219 GRT |
0.9160 EUR |
0.8551 EUR |
0.9269 EUR |
0.8763 EUR |
| 2021-08-22 |
0.8679 EUR |
918,653.0833 GRT |
0.8504 EUR |
0.8268 EUR |
0.9231 EUR |
0.9165 EUR |
| 2021-08-21 |
0.8787 EUR |
751,141.4782 GRT |
0.8905 EUR |
0.8510 EUR |
0.9038 EUR |
0.8585 EUR |
| 2021-08-20 |
0.8958 EUR |
2,813,880.1748 GRT |
0.8435 EUR |
0.8366 EUR |
0.9360 EUR |
0.8918 EUR |
| 2021-08-19 |
0.7800 EUR |
2,156,290.9291 GRT |
0.7304 EUR |
0.7131 EUR |
0.8358 EUR |
0.8200 EUR |
| 2021-08-18 |
0.7364 EUR |
1,844,572.3994 GRT |
0.7487 EUR |
0.6980 EUR |
0.7872 EUR |
0.7306 EUR |
| 2021-08-17 |
0.8084 EUR |
2,746,358.4847 GRT |
0.7234 EUR |
0.6942 EUR |
0.8709 EUR |
0.7423 EUR |
| 2021-08-16 |
0.7581 EUR |
1,059,447.8881 GRT |
0.7631 EUR |
0.7253 EUR |
0.7905 EUR |
0.7324 EUR |
| 2021-08-15 |
0.7457 EUR |
722,764.4063 GRT |
0.7650 EUR |
0.7169 EUR |
0.7761 EUR |
0.7688 EUR |
| 2021-08-14 |
0.7721 EUR |
1,024,882.4686 GRT |
0.7874 EUR |
0.7361 EUR |
0.8079 EUR |
0.7613 EUR |
| 2021-08-13 |
0.7733 EUR |
1,449,814.0115 GRT |
0.7510 EUR |
0.7419 EUR |
0.8086 EUR |
0.7713 EUR |
| 2021-08-12 |
0.7156 EUR |
2,670,403.9023 GRT |
0.6723 EUR |
0.6468 EUR |
0.7546 EUR |
0.7255 EUR |
| 2021-08-11 |
0.7055 EUR |
2,181,586.6592 GRT |
0.6400 EUR |
0.6365 EUR |
0.7545 EUR |
0.6765 EUR |
| 2021-08-10 |
0.6342 EUR |
864,382.8864 GRT |
0.6053 EUR |
0.5954 EUR |
0.6583 EUR |
0.6345 EUR |
| 2021-08-09 |
0.6045 EUR |
1,038,894.1699 GRT |
0.5671 EUR |
0.5499 EUR |
0.6290 EUR |
0.6025 EUR |
| 2021-08-08 |
0.5989 EUR |
754,062.7423 GRT |
0.6191 EUR |
0.5583 EUR |
0.6214 EUR |
0.5788 EUR |
| 2021-08-07 |
0.6190 EUR |
1,464,278.1332 GRT |
0.5943 EUR |
0.5906 EUR |
0.6466 EUR |
0.6172 EUR |
| 2021-08-06 |
0.5914 EUR |
656,380.1672 GRT |
0.5954 EUR |
0.5672 EUR |
0.6145 EUR |
0.5963 EUR |
| 2021-08-05 |
0.5659 EUR |
884,416.4228 GRT |
0.5633 EUR |
0.5415 EUR |
0.6035 EUR |
0.5900 EUR |
| 2021-08-04 |
0.5603 EUR |
425,181.6732 GRT |
0.5455 EUR |
0.5261 EUR |
0.5774 EUR |
0.5680 EUR |
| 2021-08-03 |
0.5482 EUR |
635,593.2369 GRT |
0.5827 EUR |
0.5372 EUR |
0.5958 EUR |
0.5504 EUR |
| 2021-08-02 |
0.5545 EUR |
446,264.0078 GRT |
0.5565 EUR |
0.5360 EUR |
0.5841 EUR |
0.5815 EUR |
| 2021-08-01 |
0.5796 EUR |
1,769,749.9459 GRT |
0.5267 EUR |
0.5216 EUR |
0.6110 EUR |
0.5566 EUR |
| 2021-07-31 |
0.5211 EUR |
1,360,991.6277 GRT |
0.5017 EUR |
0.4920 EUR |
0.5388 EUR |
0.5332 EUR |
| 2021-07-30 |
0.4841 EUR |
916,280.0372 GRT |
0.4926 EUR |
0.4668 EUR |
0.5045 EUR |
0.5000 EUR |
| 2021-07-29 |
0.5045 EUR |
1,200,165.7010 GRT |
0.4726 EUR |
0.4637 EUR |
0.5340 EUR |
0.4979 EUR |
| 2021-07-28 |
0.4758 EUR |
540,849.7697 GRT |
0.4812 EUR |
0.4641 EUR |
0.4923 EUR |
0.4689 EUR |
| 2021-07-27 |
0.4778 EUR |
907,628.5096 GRT |
0.4654 EUR |
0.4460 EUR |
0.5007 EUR |
0.4756 EUR |