Identifier on Kraken: GRTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-13 |
1.4856 EUR |
1,937,661.8372 GRT |
1.4493 EUR |
1.3850 EUR |
1.5718 EUR |
1.4944 EUR |
| 2021-03-12 |
1.5163 EUR |
1,492,561.4386 GRT |
1.5999 EUR |
1.3903 EUR |
1.6087 EUR |
1.4100 EUR |
| 2021-03-11 |
1.6643 EUR |
1,618,922.9408 GRT |
1.7109 EUR |
1.5484 EUR |
1.7701 EUR |
1.5935 EUR |
| 2021-03-10 |
1.7302 EUR |
1,260,751.8773 GRT |
1.7902 EUR |
1.6524 EUR |
1.8046 EUR |
1.7056 EUR |
| 2021-03-09 |
1.7438 EUR |
2,217,089.9826 GRT |
1.6043 EUR |
1.5865 EUR |
1.8620 EUR |
1.7879 EUR |
| 2021-03-08 |
1.5745 EUR |
958,374.6038 GRT |
1.5788 EUR |
1.5207 EUR |
1.6220 EUR |
1.6024 EUR |
| 2021-03-07 |
1.5603 EUR |
980,906.6165 GRT |
1.5150 EUR |
1.5051 EUR |
1.6249 EUR |
1.5493 EUR |
| 2021-03-06 |
1.5143 EUR |
1,037,898.8922 GRT |
1.5370 EUR |
1.4708 EUR |
1.5686 EUR |
1.5025 EUR |
| 2021-03-05 |
1.5179 EUR |
1,245,720.3644 GRT |
1.5400 EUR |
1.4480 EUR |
1.5850 EUR |
1.5310 EUR |
| 2021-03-04 |
1.5756 EUR |
1,770,685.5619 GRT |
1.6223 EUR |
1.5000 EUR |
1.6950 EUR |
1.5617 EUR |
| 2021-03-03 |
1.6266 EUR |
2,492,101.1403 GRT |
1.5200 EUR |
1.4929 EUR |
1.7250 EUR |
1.6450 EUR |
| 2021-03-02 |
1.5547 EUR |
2,416,355.6544 GRT |
1.6026 EUR |
1.4274 EUR |
1.6500 EUR |
1.5018 EUR |
| 2021-03-01 |
1.4432 EUR |
1,911,200.5867 GRT |
1.3241 EUR |
1.3241 EUR |
1.5700 EUR |
1.5348 EUR |
| 2021-02-28 |
1.2825 EUR |
1,911,301.6970 GRT |
1.3930 EUR |
1.1877 EUR |
1.4003 EUR |
1.2873 EUR |
| 2021-02-27 |
1.4380 EUR |
1,370,464.4927 GRT |
1.4382 EUR |
1.3610 EUR |
1.5046 EUR |
1.3989 EUR |
| 2021-02-26 |
1.4038 EUR |
3,561,096.5929 GRT |
1.4073 EUR |
1.2935 EUR |
1.5400 EUR |
1.4325 EUR |
| 2021-02-25 |
1.5448 EUR |
2,476,309.3054 GRT |
1.5630 EUR |
1.4000 EUR |
1.6420 EUR |
1.4173 EUR |
| 2021-02-24 |
1.5674 EUR |
3,802,616.6266 GRT |
1.3820 EUR |
1.3140 EUR |
1.6792 EUR |
1.5622 EUR |
| 2021-02-23 |
1.3251 EUR |
9,313,829.9475 GRT |
1.6697 EUR |
1.0734 EUR |
1.6697 EUR |
1.4000 EUR |
| 2021-02-22 |
1.6712 EUR |
6,239,207.4042 GRT |
1.9000 EUR |
1.2400 EUR |
2.0148 EUR |
1.6611 EUR |
| 2021-02-21 |
1.8742 EUR |
1,701,386.7719 GRT |
1.8898 EUR |
1.8105 EUR |
1.9723 EUR |
1.9000 EUR |
| 2021-02-20 |
1.9746 EUR |
5,485,060.5576 GRT |
1.7850 EUR |
1.7180 EUR |
2.1803 EUR |
1.8977 EUR |
| 2021-02-19 |
1.8031 EUR |
1,683,412.9122 GRT |
1.8962 EUR |
1.7300 EUR |
1.9310 EUR |
1.7840 EUR |
| 2021-02-18 |
1.8641 EUR |
2,120,577.2155 GRT |
1.8102 EUR |
1.7687 EUR |
1.9500 EUR |
1.8917 EUR |
| 2021-02-17 |
1.7182 EUR |
2,845,553.3003 GRT |
1.7137 EUR |
1.5842 EUR |
1.8397 EUR |
1.8102 EUR |
| 2021-02-16 |
1.7580 EUR |
2,341,165.7809 GRT |
1.7730 EUR |
1.6702 EUR |
1.8744 EUR |
1.7100 EUR |
| 2021-02-15 |
1.7721 EUR |
5,363,392.4675 GRT |
1.8020 EUR |
1.4062 EUR |
2.0178 EUR |
1.7731 EUR |
| 2021-02-14 |
1.7655 EUR |
3,976,651.3854 GRT |
1.9330 EUR |
1.5744 EUR |
1.9896 EUR |
1.7883 EUR |
| 2021-02-13 |
1.9499 EUR |
4,568,957.5016 GRT |
1.8500 EUR |
1.8057 EUR |
2.1397 EUR |
1.9350 EUR |
| 2021-02-12 |
2.0666 EUR |
15,900,523.7626 GRT |
1.6942 EUR |
1.5613 EUR |
2.4000 EUR |
1.8500 EUR |
| 2021-02-11 |
1.4511 EUR |
16,308,235.1652 GRT |
1.0394 EUR |
0.9935 EUR |
1.8412 EUR |
1.6840 EUR |
| 2021-02-10 |
0.9366 EUR |
5,737,773.0847 GRT |
0.8724 EUR |
0.8145 EUR |
1.0637 EUR |
1.0466 EUR |
| 2021-02-09 |
0.8194 EUR |
2,599,709.5436 GRT |
0.8071 EUR |
0.7802 EUR |
0.9080 EUR |
0.8694 EUR |
| 2021-02-08 |
0.8222 EUR |
3,422,180.1132 GRT |
0.7648 EUR |
0.7592 EUR |
0.8696 EUR |
0.8037 EUR |
| 2021-02-07 |
0.7357 EUR |
3,933,540.3600 GRT |
0.7200 EUR |
0.6500 EUR |
0.7945 EUR |
0.7616 EUR |
| 2021-02-06 |
0.7262 EUR |
3,539,816.9800 GRT |
0.7887 EUR |
0.6918 EUR |
0.7909 EUR |
0.7217 EUR |
| 2021-02-05 |
0.7823 EUR |
4,556,697.3587 GRT |
0.6843 EUR |
0.6732 EUR |
0.8754 EUR |
0.7926 EUR |
| 2021-02-04 |
0.6827 EUR |
3,109,801.9930 GRT |
0.6862 EUR |
0.6378 EUR |
0.7200 EUR |
0.6755 EUR |
| 2021-02-03 |
0.6688 EUR |
3,142,166.8737 GRT |
0.6250 EUR |
0.6050 EUR |
0.7200 EUR |
0.6855 EUR |
| 2021-02-02 |
0.6334 EUR |
2,541,703.3951 GRT |
0.6485 EUR |
0.6000 EUR |
0.6820 EUR |
0.6249 EUR |
| 2021-02-01 |
0.6694 EUR |
6,097,572.0513 GRT |
0.6561 EUR |
0.6232 EUR |
0.7273 EUR |
0.6501 EUR |
| 2021-01-31 |
0.6043 EUR |
9,107,981.8663 GRT |
0.5222 EUR |
0.4967 EUR |
0.7170 EUR |
0.6571 EUR |
| 2021-01-30 |
0.5102 EUR |
6,694,121.3181 GRT |
0.4580 EUR |
0.4556 EUR |
0.5619 EUR |
0.5264 EUR |
| 2021-01-29 |
0.4806 EUR |
6,199,512.7682 GRT |
0.4593 EUR |
0.4371 EUR |
0.5450 EUR |
0.4571 EUR |
| 2021-01-28 |
0.4501 EUR |
4,566,654.3921 GRT |
0.4000 EUR |
0.3884 EUR |
0.4805 EUR |
0.4588 EUR |
| 2021-01-27 |
0.4117 EUR |
3,149,714.7506 GRT |
0.4412 EUR |
0.3772 EUR |
0.4486 EUR |
0.4013 EUR |
| 2021-01-26 |
0.4222 EUR |
2,271,834.3213 GRT |
0.4358 EUR |
0.3958 EUR |
0.4526 EUR |
0.4405 EUR |
| 2021-01-25 |
0.4598 EUR |
2,212,773.9574 GRT |
0.4599 EUR |
0.4340 EUR |
0.4869 EUR |
0.4391 EUR |
| 2021-01-24 |
0.4567 EUR |
2,081,311.6284 GRT |
0.4832 EUR |
0.4260 EUR |
0.4877 EUR |
0.4573 EUR |
| 2021-01-23 |
0.4507 EUR |
4,510,061.9310 GRT |
0.4155 EUR |
0.4041 EUR |
0.4867 EUR |
0.4822 EUR |