Identifier on Kraken: GRTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-25 |
1.5448 EUR |
2,476,309.3054 GRT |
1.5630 EUR |
1.4000 EUR |
1.6420 EUR |
1.4173 EUR |
| 2021-02-24 |
1.5674 EUR |
3,802,616.6266 GRT |
1.3820 EUR |
1.3140 EUR |
1.6792 EUR |
1.5622 EUR |
| 2021-02-23 |
1.3251 EUR |
9,313,829.9475 GRT |
1.6697 EUR |
1.0734 EUR |
1.6697 EUR |
1.4000 EUR |
| 2021-02-22 |
1.6712 EUR |
6,239,207.4042 GRT |
1.9000 EUR |
1.2400 EUR |
2.0148 EUR |
1.6611 EUR |
| 2021-02-21 |
1.8742 EUR |
1,701,386.7719 GRT |
1.8898 EUR |
1.8105 EUR |
1.9723 EUR |
1.9000 EUR |
| 2021-02-20 |
1.9746 EUR |
5,485,060.5576 GRT |
1.7850 EUR |
1.7180 EUR |
2.1803 EUR |
1.8977 EUR |
| 2021-02-19 |
1.8031 EUR |
1,683,412.9122 GRT |
1.8962 EUR |
1.7300 EUR |
1.9310 EUR |
1.7840 EUR |
| 2021-02-18 |
1.8641 EUR |
2,120,577.2155 GRT |
1.8102 EUR |
1.7687 EUR |
1.9500 EUR |
1.8917 EUR |
| 2021-02-17 |
1.7182 EUR |
2,845,553.3003 GRT |
1.7137 EUR |
1.5842 EUR |
1.8397 EUR |
1.8102 EUR |
| 2021-02-16 |
1.7580 EUR |
2,341,165.7809 GRT |
1.7730 EUR |
1.6702 EUR |
1.8744 EUR |
1.7100 EUR |
| 2021-02-15 |
1.7721 EUR |
5,363,392.4675 GRT |
1.8020 EUR |
1.4062 EUR |
2.0178 EUR |
1.7731 EUR |
| 2021-02-14 |
1.7655 EUR |
3,976,651.3854 GRT |
1.9330 EUR |
1.5744 EUR |
1.9896 EUR |
1.7883 EUR |
| 2021-02-13 |
1.9499 EUR |
4,568,957.5016 GRT |
1.8500 EUR |
1.8057 EUR |
2.1397 EUR |
1.9350 EUR |
| 2021-02-12 |
2.0666 EUR |
15,900,523.7626 GRT |
1.6942 EUR |
1.5613 EUR |
2.4000 EUR |
1.8500 EUR |
| 2021-02-11 |
1.4511 EUR |
16,308,235.1652 GRT |
1.0394 EUR |
0.9935 EUR |
1.8412 EUR |
1.6840 EUR |
| 2021-02-10 |
0.9366 EUR |
5,737,773.0847 GRT |
0.8724 EUR |
0.8145 EUR |
1.0637 EUR |
1.0466 EUR |
| 2021-02-09 |
0.8194 EUR |
2,599,709.5436 GRT |
0.8071 EUR |
0.7802 EUR |
0.9080 EUR |
0.8694 EUR |
| 2021-02-08 |
0.8222 EUR |
3,422,180.1132 GRT |
0.7648 EUR |
0.7592 EUR |
0.8696 EUR |
0.8037 EUR |
| 2021-02-07 |
0.7357 EUR |
3,933,540.3600 GRT |
0.7200 EUR |
0.6500 EUR |
0.7945 EUR |
0.7616 EUR |
| 2021-02-06 |
0.7262 EUR |
3,539,816.9800 GRT |
0.7887 EUR |
0.6918 EUR |
0.7909 EUR |
0.7217 EUR |
| 2021-02-05 |
0.7823 EUR |
4,556,697.3587 GRT |
0.6843 EUR |
0.6732 EUR |
0.8754 EUR |
0.7926 EUR |
| 2021-02-04 |
0.6827 EUR |
3,109,801.9930 GRT |
0.6862 EUR |
0.6378 EUR |
0.7200 EUR |
0.6755 EUR |
| 2021-02-03 |
0.6688 EUR |
3,142,166.8737 GRT |
0.6250 EUR |
0.6050 EUR |
0.7200 EUR |
0.6855 EUR |
| 2021-02-02 |
0.6334 EUR |
2,541,703.3951 GRT |
0.6485 EUR |
0.6000 EUR |
0.6820 EUR |
0.6249 EUR |
| 2021-02-01 |
0.6694 EUR |
6,097,572.0513 GRT |
0.6561 EUR |
0.6232 EUR |
0.7273 EUR |
0.6501 EUR |
| 2021-01-31 |
0.6043 EUR |
9,107,981.8663 GRT |
0.5222 EUR |
0.4967 EUR |
0.7170 EUR |
0.6571 EUR |
| 2021-01-30 |
0.5102 EUR |
6,694,121.3181 GRT |
0.4580 EUR |
0.4556 EUR |
0.5619 EUR |
0.5264 EUR |
| 2021-01-29 |
0.4806 EUR |
6,199,512.7682 GRT |
0.4593 EUR |
0.4371 EUR |
0.5450 EUR |
0.4571 EUR |
| 2021-01-28 |
0.4501 EUR |
4,566,654.3921 GRT |
0.4000 EUR |
0.3884 EUR |
0.4805 EUR |
0.4588 EUR |
| 2021-01-27 |
0.4117 EUR |
3,149,714.7506 GRT |
0.4412 EUR |
0.3772 EUR |
0.4486 EUR |
0.4013 EUR |
| 2021-01-26 |
0.4222 EUR |
2,271,834.3213 GRT |
0.4358 EUR |
0.3958 EUR |
0.4526 EUR |
0.4405 EUR |
| 2021-01-25 |
0.4598 EUR |
2,212,773.9574 GRT |
0.4599 EUR |
0.4340 EUR |
0.4869 EUR |
0.4391 EUR |
| 2021-01-24 |
0.4567 EUR |
2,081,311.6284 GRT |
0.4832 EUR |
0.4260 EUR |
0.4877 EUR |
0.4573 EUR |
| 2021-01-23 |
0.4507 EUR |
4,510,061.9310 GRT |
0.4155 EUR |
0.4041 EUR |
0.4867 EUR |
0.4822 EUR |
| 2021-01-22 |
0.3981 EUR |
6,163,037.3212 GRT |
0.3590 EUR |
0.3300 EUR |
0.4590 EUR |
0.4216 EUR |
| 2021-01-21 |
0.4002 EUR |
4,736,341.9458 GRT |
0.4333 EUR |
0.3578 EUR |
0.4612 EUR |
0.3588 EUR |
| 2021-01-20 |
0.4285 EUR |
5,692,909.3123 GRT |
0.4419 EUR |
0.3925 EUR |
0.4738 EUR |
0.4300 EUR |
| 2021-01-19 |
0.4605 EUR |
6,482,357.1138 GRT |
0.5095 EUR |
0.4338 EUR |
0.5332 EUR |
0.4455 EUR |
| 2021-01-18 |
0.4947 EUR |
10,540,464.4327 GRT |
0.4307 EUR |
0.4231 EUR |
0.5500 EUR |
0.5100 EUR |
| 2021-01-17 |
0.4082 EUR |
12,623,713.9619 GRT |
0.3861 EUR |
0.3387 EUR |
0.4760 EUR |
0.4308 EUR |
| 2021-01-16 |
0.3437 EUR |
12,219,585.7430 GRT |
0.2827 EUR |
0.2827 EUR |
0.3938 EUR |
0.3863 EUR |
| 2021-01-15 |
0.2887 EUR |
7,883,955.2643 GRT |
0.2748 EUR |
0.2480 EUR |
0.3250 EUR |
0.2805 EUR |
| 2021-01-14 |
0.2803 EUR |
5,293,890.3383 GRT |
0.2668 EUR |
0.2590 EUR |
0.2983 EUR |
0.2730 EUR |
| 2021-01-13 |
0.2544 EUR |
4,979,745.3698 GRT |
0.2267 EUR |
0.2200 EUR |
0.2876 EUR |
0.2692 EUR |
| 2021-01-12 |
0.2353 EUR |
4,081,321.2942 GRT |
0.2387 EUR |
0.2178 EUR |
0.2541 EUR |
0.2251 EUR |
| 2021-01-11 |
0.2268 EUR |
8,072,876.8852 GRT |
0.2618 EUR |
0.1871 EUR |
0.2618 EUR |
0.2394 EUR |
| 2021-01-10 |
0.2753 EUR |
5,995,267.3776 GRT |
0.2815 EUR |
0.2461 EUR |
0.3000 EUR |
0.2663 EUR |
| 2021-01-09 |
0.2804 EUR |
4,227,915.1377 GRT |
0.2678 EUR |
0.2578 EUR |
0.2979 EUR |
0.2790 EUR |
| 2021-01-08 |
0.2729 EUR |
7,323,410.2422 GRT |
0.2754 EUR |
0.2560 EUR |
0.2857 EUR |
0.2678 EUR |
| 2021-01-07 |
0.3093 EUR |
8,158,253.3865 GRT |
0.3002 EUR |
0.2602 EUR |
0.3392 EUR |
0.2603 EUR |