Identifier on Kraken: GRTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-22 |
0.3981 EUR |
6,163,037.3212 GRT |
0.3590 EUR |
0.3300 EUR |
0.4590 EUR |
0.4216 EUR |
| 2021-01-21 |
0.4002 EUR |
4,736,341.9458 GRT |
0.4333 EUR |
0.3578 EUR |
0.4612 EUR |
0.3588 EUR |
| 2021-01-20 |
0.4285 EUR |
5,692,909.3123 GRT |
0.4419 EUR |
0.3925 EUR |
0.4738 EUR |
0.4300 EUR |
| 2021-01-19 |
0.4605 EUR |
6,482,357.1138 GRT |
0.5095 EUR |
0.4338 EUR |
0.5332 EUR |
0.4455 EUR |
| 2021-01-18 |
0.4947 EUR |
10,540,464.4327 GRT |
0.4307 EUR |
0.4231 EUR |
0.5500 EUR |
0.5100 EUR |
| 2021-01-17 |
0.4082 EUR |
12,623,713.9619 GRT |
0.3861 EUR |
0.3387 EUR |
0.4760 EUR |
0.4308 EUR |
| 2021-01-16 |
0.3437 EUR |
12,219,585.7430 GRT |
0.2827 EUR |
0.2827 EUR |
0.3938 EUR |
0.3863 EUR |
| 2021-01-15 |
0.2887 EUR |
7,883,955.2643 GRT |
0.2748 EUR |
0.2480 EUR |
0.3250 EUR |
0.2805 EUR |
| 2021-01-14 |
0.2803 EUR |
5,293,890.3383 GRT |
0.2668 EUR |
0.2590 EUR |
0.2983 EUR |
0.2730 EUR |
| 2021-01-13 |
0.2544 EUR |
4,979,745.3698 GRT |
0.2267 EUR |
0.2200 EUR |
0.2876 EUR |
0.2692 EUR |
| 2021-01-12 |
0.2353 EUR |
4,081,321.2942 GRT |
0.2387 EUR |
0.2178 EUR |
0.2541 EUR |
0.2251 EUR |
| 2021-01-11 |
0.2268 EUR |
8,072,876.8852 GRT |
0.2618 EUR |
0.1871 EUR |
0.2618 EUR |
0.2394 EUR |
| 2021-01-10 |
0.2753 EUR |
5,995,267.3776 GRT |
0.2815 EUR |
0.2461 EUR |
0.3000 EUR |
0.2663 EUR |
| 2021-01-09 |
0.2804 EUR |
4,227,915.1377 GRT |
0.2678 EUR |
0.2578 EUR |
0.2979 EUR |
0.2790 EUR |
| 2021-01-08 |
0.2729 EUR |
7,323,410.2422 GRT |
0.2754 EUR |
0.2560 EUR |
0.2857 EUR |
0.2678 EUR |
| 2021-01-07 |
0.3093 EUR |
8,158,253.3865 GRT |
0.3002 EUR |
0.2602 EUR |
0.3392 EUR |
0.2603 EUR |
| 2021-01-06 |
0.2956 EUR |
9,043,182.2987 GRT |
0.2757 EUR |
0.2571 EUR |
0.3228 EUR |
0.2980 EUR |
| 2021-01-05 |
0.2594 EUR |
7,517,290.3235 GRT |
0.2514 EUR |
0.2010 EUR |
0.2850 EUR |
0.2753 EUR |
| 2021-01-04 |
0.2492 EUR |
5,574,454.6702 GRT |
0.2339 EUR |
0.2281 EUR |
0.2800 EUR |
0.2488 EUR |
| 2021-01-03 |
0.2439 EUR |
5,801,940.4945 GRT |
0.2634 EUR |
0.2228 EUR |
0.2676 EUR |
0.2338 EUR |
| 2021-01-02 |
0.2699 EUR |
5,295,616.6226 GRT |
0.2948 EUR |
0.2222 EUR |
0.3000 EUR |
0.2627 EUR |
| 2021-01-01 |
0.2978 EUR |
2,562,428.8751 GRT |
0.2860 EUR |
0.2823 EUR |
0.3100 EUR |
0.2970 EUR |
| 2020-12-31 |
0.2895 EUR |
2,332,446.4485 GRT |
0.3060 EUR |
0.2810 EUR |
0.3083 EUR |
0.2867 EUR |
| 2020-12-30 |
0.3048 EUR |
4,565,850.6922 GRT |
0.3050 EUR |
0.2840 EUR |
0.3300 EUR |
0.3052 EUR |
| 2020-12-29 |
0.2997 EUR |
5,135,683.0383 GRT |
0.3132 EUR |
0.2788 EUR |
0.3156 EUR |
0.3045 EUR |
| 2020-12-28 |
0.3336 EUR |
5,368,494.8388 GRT |
0.3216 EUR |
0.3100 EUR |
0.3600 EUR |
0.3111 EUR |
| 2020-12-27 |
0.3452 EUR |
8,097,299.9065 GRT |
0.3955 EUR |
0.2921 EUR |
0.4044 EUR |
0.3221 EUR |
| 2020-12-26 |
0.3446 EUR |
9,234,729.3042 GRT |
0.2930 EUR |
0.2620 EUR |
0.4087 EUR |
0.3946 EUR |
| 2020-12-25 |
0.3063 EUR |
4,674,851.9318 GRT |
0.3378 EUR |
0.2750 EUR |
0.3449 EUR |
0.2930 EUR |
| 2020-12-24 |
0.3319 EUR |
5,393,808.4333 GRT |
0.3346 EUR |
0.2887 EUR |
0.3800 EUR |
0.3404 EUR |
| 2020-12-23 |
0.3909 EUR |
9,200,274.3938 GRT |
0.4485 EUR |
0.2540 EUR |
0.4757 EUR |
0.3343 EUR |
| 2020-12-22 |
0.4366 EUR |
8,431,293.8165 GRT |
0.3879 EUR |
0.3500 EUR |
0.5170 EUR |
0.4474 EUR |
| 2020-12-21 |
0.4937 EUR |
10,960,523.3670 GRT |
0.6032 EUR |
0.3700 EUR |
0.6375 EUR |
0.3876 EUR |
| 2020-12-20 |
0.5487 EUR |
19,155,167.7053 GRT |
0.3950 EUR |
0.3750 EUR |
0.7470 EUR |
0.6074 EUR |
| 2020-12-19 |
0.3822 EUR |
7,313,520.6793 GRT |
0.2130 EUR |
0.2070 EUR |
0.5000 EUR |
0.3950 EUR |
| 2020-12-18 |
0.2362 EUR |
100,983.9484 GRT |
0.2130 EUR |
0.2000 EUR |
0.2500 EUR |
0.2200 EUR |
| 1970-01-01 |
0.0000 EUR |
0.0000 GRT |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |