Market [unlinked] / GBP
Identifier on Kraken: GRTGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-05 |
0.0701 GBP |
229,386.8206 |
0.0708 GBP |
0.0691 GBP |
0.0710 GBP |
0.0695 GBP |
| 2023-10-04 |
0.0712 GBP |
23,575.2669 |
0.0716 GBP |
0.0711 GBP |
0.0722 GBP |
0.0716 GBP |
| 2023-10-03 |
0.0731 GBP |
3,737.5169 |
0.0734 GBP |
0.0730 GBP |
0.0736 GBP |
0.0731 GBP |
| 2023-10-02 |
0.0749 GBP |
31,521.3078 |
0.0760 GBP |
0.0726 GBP |
0.0762 GBP |
0.0730 GBP |
| 2023-10-01 |
0.0746 GBP |
14,559.5508 |
0.0734 GBP |
0.0734 GBP |
0.0771 GBP |
0.0768 GBP |
| 2023-09-30 |
0.0727 GBP |
4,206.9337 |
0.0720 GBP |
0.0720 GBP |
0.0731 GBP |
0.0731 GBP |
| 2023-09-29 |
0.0722 GBP |
16,149.3704 |
0.0711 GBP |
0.0710 GBP |
0.0725 GBP |
0.0717 GBP |
| 2023-09-28 |
0.0712 GBP |
8,619.9885 |
0.0705 GBP |
0.0704 GBP |
0.0716 GBP |
0.0712 GBP |
| 2023-09-27 |
0.0703 GBP |
25,449.2586 |
0.0714 GBP |
0.0700 GBP |
0.0724 GBP |
0.0701 GBP |
| 2023-09-26 |
0.0719 GBP |
21,097.2680 |
0.0721 GBP |
0.0710 GBP |
0.0722 GBP |
0.0710 GBP |
| 2023-09-25 |
0.0716 GBP |
6,936.4063 |
0.0700 GBP |
0.0700 GBP |
0.0723 GBP |
0.0719 GBP |
| 2023-09-24 |
0.0711 GBP |
7,776.7355 |
0.0718 GBP |
0.0708 GBP |
0.0718 GBP |
0.0711 GBP |
| 2023-09-23 |
0.0730 GBP |
3,186.5204 |
0.0720 GBP |
0.0720 GBP |
0.0732 GBP |
0.0732 GBP |
| 2023-09-22 |
0.0711 GBP |
11,587.9613 |
0.0712 GBP |
0.0711 GBP |
0.0717 GBP |
0.0717 GBP |
| 2023-09-21 |
0.0734 GBP |
20,358.4076 |
0.0766 GBP |
0.0711 GBP |
0.0766 GBP |
0.0715 GBP |
| 2023-09-20 |
0.0722 GBP |
48,813.3600 |
0.0728 GBP |
0.0716 GBP |
0.0729 GBP |
0.0727 GBP |
| 2023-09-19 |
0.0720 GBP |
30,375.6717 |
0.0700 GBP |
0.0700 GBP |
0.0732 GBP |
0.0730 GBP |
| 2023-09-18 |
0.0702 GBP |
92,714.6200 |
0.0677 GBP |
0.0677 GBP |
0.0710 GBP |
0.0705 GBP |
| 2023-09-17 |
0.0682 GBP |
60,648.1336 |
0.0696 GBP |
0.0669 GBP |
0.0701 GBP |
0.0674 GBP |
| 2023-09-16 |
0.0705 GBP |
35,273.7410 |
0.0718 GBP |
0.0691 GBP |
0.0718 GBP |
0.0697 GBP |
| 2023-09-15 |
0.0684 GBP |
62,305.1499 |
0.0673 GBP |
0.0673 GBP |
0.0715 GBP |
0.0715 GBP |
| 2023-09-14 |
0.0674 GBP |
162,128.1457 |
0.0671 GBP |
0.0658 GBP |
0.0678 GBP |
0.0675 GBP |
| 2023-09-13 |
0.0655 GBP |
96,055.4181 |
0.0639 GBP |
0.0636 GBP |
0.0663 GBP |
0.0652 GBP |
| 2023-09-12 |
0.0642 GBP |
37,550.6085 |
0.0625 GBP |
0.0625 GBP |
0.0652 GBP |
0.0638 GBP |
| 2023-09-11 |
0.0645 GBP |
176,444.2017 |
0.0665 GBP |
0.0619 GBP |
0.0861 GBP |
0.0627 GBP |
| 2023-09-10 |
0.0672 GBP |
28,224.6163 |
0.0695 GBP |
0.0664 GBP |
0.0695 GBP |
0.0669 GBP |
| 2023-09-09 |
0.0699 GBP |
11,137.3646 |
0.0699 GBP |
0.0696 GBP |
0.0700 GBP |
0.0696 GBP |
| 2023-09-08 |
0.0694 GBP |
27,617.0812 |
0.0698 GBP |
0.0687 GBP |
0.0702 GBP |
0.0693 GBP |
| 2023-09-07 |
0.0697 GBP |
19,978.9335 |
0.0700 GBP |
0.0690 GBP |
0.0705 GBP |
0.0705 GBP |
| 2023-09-06 |
0.0697 GBP |
226,055.0871 |
0.0693 GBP |
0.0690 GBP |
0.0701 GBP |
0.0699 GBP |
| 2023-09-05 |
0.0690 GBP |
158,306.9103 |
0.0694 GBP |
0.0685 GBP |
0.0698 GBP |
0.0691 GBP |
| 2023-09-04 |
0.0694 GBP |
34,432.0478 |
0.0697 GBP |
0.0680 GBP |
0.0707 GBP |
0.0683 GBP |
| 2023-09-03 |
0.0691 GBP |
57,328.2843 |
0.0688 GBP |
0.0685 GBP |
0.0696 GBP |
0.0691 GBP |
| 2023-09-02 |
0.0683 GBP |
6,378.0796 |
0.0682 GBP |
0.0679 GBP |
0.0686 GBP |
0.0686 GBP |
| 2023-09-01 |
0.0686 GBP |
45,664.3093 |
0.0701 GBP |
0.0674 GBP |
0.0701 GBP |
0.0684 GBP |
| 2023-08-31 |
0.0714 GBP |
74,164.7434 |
0.0735 GBP |
0.0693 GBP |
0.0745 GBP |
0.0696 GBP |
| 2023-08-30 |
0.0732 GBP |
19,176.5666 |
0.0741 GBP |
0.0721 GBP |
0.0741 GBP |
0.0731 GBP |
| 2023-08-29 |
0.0727 GBP |
46,890.9470 |
0.0707 GBP |
0.0698 GBP |
0.0745 GBP |
0.0743 GBP |
| 2023-08-28 |
0.0701 GBP |
25,803.8962 |
0.0700 GBP |
0.0691 GBP |
0.0717 GBP |
0.0715 GBP |
| 2023-08-27 |
0.0711 GBP |
7,651.6054 |
0.0707 GBP |
0.0706 GBP |
0.0713 GBP |
0.0707 GBP |
| 2023-08-26 |
0.0711 GBP |
1,744.2270 |
0.0714 GBP |
0.0708 GBP |
0.0714 GBP |
0.0708 GBP |
| 2023-08-25 |
0.0713 GBP |
37,037.8134 |
0.0721 GBP |
0.0703 GBP |
0.0722 GBP |
0.0710 GBP |
| 2023-08-24 |
0.0731 GBP |
13,496.1982 |
0.0730 GBP |
0.0720 GBP |
0.0736 GBP |
0.0727 GBP |
| 2023-08-23 |
0.0717 GBP |
28,324.9861 |
0.0710 GBP |
0.0708 GBP |
0.0731 GBP |
0.0730 GBP |
| 2023-08-22 |
0.0713 GBP |
127,244.4932 |
0.0721 GBP |
0.0691 GBP |
0.0721 GBP |
0.0716 GBP |
| 2023-08-21 |
0.0720 GBP |
21,892.7026 |
0.0736 GBP |
0.0704 GBP |
0.0739 GBP |
0.0725 GBP |
| 2023-08-20 |
0.0744 GBP |
12,374.3329 |
0.0743 GBP |
0.0737 GBP |
0.0750 GBP |
0.0744 GBP |
| 2023-08-19 |
0.0725 GBP |
28,175.7416 |
0.0714 GBP |
0.0714 GBP |
0.0744 GBP |
0.0737 GBP |
| 2023-08-18 |
0.0709 GBP |
199,219.5003 |
0.0693 GBP |
0.0693 GBP |
0.0717 GBP |
0.0711 GBP |
| 2023-08-17 |
0.0702 GBP |
172,937.9610 |
0.0777 GBP |
0.0647 GBP |
0.0782 GBP |
0.0698 GBP |