Market [unlinked] / GBP
Identifier on Kraken: GRTGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
0.1361 GBP |
54,650.7370 |
0.1377 GBP |
0.1296 GBP |
0.1391 GBP |
0.1296 GBP |
| 2023-02-11 |
0.1335 GBP |
51,915.9170 |
0.1369 GBP |
0.1298 GBP |
0.1387 GBP |
0.1343 GBP |
| 2023-02-10 |
0.1318 GBP |
464,255.8858 |
0.1241 GBP |
0.1200 GBP |
0.1625 GBP |
0.1367 GBP |
| 2023-02-09 |
0.1314 GBP |
254,262.2881 |
0.1475 GBP |
0.1200 GBP |
0.1534 GBP |
0.1203 GBP |
| 2023-02-08 |
0.1545 GBP |
376,937.6306 |
0.1705 GBP |
0.1427 GBP |
0.1749 GBP |
0.1458 GBP |
| 2023-02-07 |
0.1541 GBP |
629,691.9246 |
0.1138 GBP |
0.1138 GBP |
0.1915 GBP |
0.1764 GBP |
| 2023-02-06 |
0.1099 GBP |
200,531.8971 |
0.1086 GBP |
0.1050 GBP |
0.1300 GBP |
0.1089 GBP |
| 2023-02-05 |
0.1014 GBP |
409,339.9949 |
0.0927 GBP |
0.0921 GBP |
0.1082 GBP |
0.1074 GBP |
| 2023-02-04 |
0.0944 GBP |
170,207.5402 |
0.0819 GBP |
0.0816 GBP |
0.0962 GBP |
0.0940 GBP |
| 2023-02-03 |
0.0815 GBP |
47,275.0357 |
0.0773 GBP |
0.0772 GBP |
0.0831 GBP |
0.0812 GBP |
| 2023-02-02 |
0.0790 GBP |
326,916.3274 |
0.0758 GBP |
0.0754 GBP |
0.0814 GBP |
0.0783 GBP |
| 2023-02-01 |
0.0714 GBP |
57,750.2161 |
0.0723 GBP |
0.0686 GBP |
0.0758 GBP |
0.0754 GBP |
| 2023-01-31 |
0.0722 GBP |
27,725.7970 |
0.0706 GBP |
0.0706 GBP |
0.0727 GBP |
0.0713 GBP |
| 2023-01-30 |
0.0715 GBP |
63,114.2357 |
0.0731 GBP |
0.0691 GBP |
0.0731 GBP |
0.0697 GBP |
| 2023-01-29 |
0.0768 GBP |
10,459.7899 |
0.0756 GBP |
0.0756 GBP |
0.0777 GBP |
0.0777 GBP |
| 2023-01-28 |
0.0760 GBP |
47,923.8836 |
0.0771 GBP |
0.0745 GBP |
0.0787 GBP |
0.0745 GBP |
| 2023-01-27 |
0.0759 GBP |
27,083.9553 |
0.0723 GBP |
0.0721 GBP |
0.0770 GBP |
0.0766 GBP |
| 2023-01-26 |
0.0729 GBP |
30,885.8373 |
0.0739 GBP |
0.0720 GBP |
0.0739 GBP |
0.0733 GBP |
| 2023-01-25 |
0.0723 GBP |
46,383.8617 |
0.0707 GBP |
0.0690 GBP |
0.0764 GBP |
0.0744 GBP |
| 2023-01-24 |
0.0741 GBP |
102,460.9910 |
0.0721 GBP |
0.0710 GBP |
0.0773 GBP |
0.0710 GBP |
| 2023-01-23 |
0.0737 GBP |
39,269.7949 |
0.0679 GBP |
0.0679 GBP |
0.0749 GBP |
0.0720 GBP |
| 2023-01-22 |
0.0675 GBP |
14,783.3490 |
0.0674 GBP |
0.0667 GBP |
0.0699 GBP |
0.0671 GBP |
| 2023-01-21 |
0.0686 GBP |
11,504.3938 |
0.0678 GBP |
0.0672 GBP |
0.0692 GBP |
0.0686 GBP |
| 2023-01-20 |
0.0638 GBP |
124,805.3258 |
0.0633 GBP |
0.0631 GBP |
0.0676 GBP |
0.0675 GBP |
| 2023-01-19 |
0.0618 GBP |
123,668.3203 |
0.0615 GBP |
0.0608 GBP |
0.0650 GBP |
0.0627 GBP |
| 2023-01-18 |
0.0616 GBP |
53,544.1327 |
0.0661 GBP |
0.0596 GBP |
0.0663 GBP |
0.0609 GBP |
| 2023-01-17 |
0.0685 GBP |
11,785.2544 |
0.0673 GBP |
0.0665 GBP |
0.0697 GBP |
0.0665 GBP |
| 2023-01-16 |
0.0671 GBP |
67,020.6194 |
0.0702 GBP |
0.0647 GBP |
0.0702 GBP |
0.0677 GBP |
| 2023-01-15 |
0.0690 GBP |
153,384.3659 |
0.0666 GBP |
0.0635 GBP |
0.0725 GBP |
0.0700 GBP |
| 2023-01-14 |
0.0620 GBP |
200,742.0029 |
0.0628 GBP |
0.0599 GBP |
0.0681 GBP |
0.0676 GBP |
| 2023-01-13 |
0.0614 GBP |
38,437.4078 |
0.0604 GBP |
0.0589 GBP |
0.0628 GBP |
0.0619 GBP |
| 2023-01-12 |
0.0581 GBP |
114,084.1337 |
0.0599 GBP |
0.0568 GBP |
0.0602 GBP |
0.0602 GBP |
| 2023-01-11 |
0.0585 GBP |
75,565.9827 |
0.0591 GBP |
0.0563 GBP |
0.0591 GBP |
0.0583 GBP |
| 2023-01-10 |
0.0604 GBP |
41,742.5136 |
0.0585 GBP |
0.0577 GBP |
0.0612 GBP |
0.0598 GBP |
| 2023-01-09 |
0.0588 GBP |
79,648.6582 |
0.0578 GBP |
0.0572 GBP |
0.0599 GBP |
0.0587 GBP |
| 2023-01-08 |
0.0555 GBP |
102,780.9874 |
0.0510 GBP |
0.0510 GBP |
0.0579 GBP |
0.0578 GBP |
| 2023-01-07 |
0.0511 GBP |
10,549.4562 |
0.0511 GBP |
0.0508 GBP |
0.0515 GBP |
0.0515 GBP |
| 2023-01-06 |
0.0507 GBP |
17,129.5322 |
0.0510 GBP |
0.0495 GBP |
0.0516 GBP |
0.0511 GBP |
| 2023-01-05 |
0.0509 GBP |
156,274.7142 |
0.0514 GBP |
0.0505 GBP |
0.0514 GBP |
0.0509 GBP |
| 2023-01-04 |
0.0506 GBP |
21,146.8519 |
0.0501 GBP |
0.0500 GBP |
0.0512 GBP |
0.0507 GBP |
| 2023-01-03 |
0.0494 GBP |
129,186.6901 |
0.0490 GBP |
0.0490 GBP |
0.0504 GBP |
0.0494 GBP |
| 2023-01-02 |
0.0491 GBP |
17,538.6914 |
0.0479 GBP |
0.0479 GBP |
0.0495 GBP |
0.0495 GBP |
| 2023-01-01 |
0.0460 GBP |
25,228.2368 |
0.0460 GBP |
0.0459 GBP |
0.0467 GBP |
0.0465 GBP |
| 2022-12-31 |
0.0458 GBP |
26,641.8382 |
0.0455 GBP |
0.0454 GBP |
0.0462 GBP |
0.0460 GBP |
| 2022-12-30 |
0.0453 GBP |
26,920.3284 |
0.0459 GBP |
0.0448 GBP |
0.0459 GBP |
0.0457 GBP |
| 2022-12-29 |
0.0462 GBP |
90,006.6066 |
0.0460 GBP |
0.0448 GBP |
0.0471 GBP |
0.0448 GBP |
| 2022-12-28 |
0.0482 GBP |
11,230.9402 |
0.0490 GBP |
0.0465 GBP |
0.0490 GBP |
0.0465 GBP |
| 2022-12-27 |
0.0491 GBP |
3,794.6694 |
0.0491 GBP |
0.0486 GBP |
0.0495 GBP |
0.0494 GBP |
| 2022-12-26 |
0.0492 GBP |
7,275.7616 |
0.0483 GBP |
0.0483 GBP |
0.0498 GBP |
0.0493 GBP |
| 2022-12-25 |
0.0474 GBP |
5,713.6499 |
0.0476 GBP |
0.0462 GBP |
0.0479 GBP |
0.0479 GBP |