Market [unlinked] / GBP
Identifier on Kraken: GRTGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-01 |
0.0714 GBP |
57,750.2161 |
0.0723 GBP |
0.0686 GBP |
0.0758 GBP |
0.0754 GBP |
| 2023-01-31 |
0.0722 GBP |
27,725.7970 |
0.0706 GBP |
0.0706 GBP |
0.0727 GBP |
0.0713 GBP |
| 2023-01-30 |
0.0715 GBP |
63,114.2357 |
0.0731 GBP |
0.0691 GBP |
0.0731 GBP |
0.0697 GBP |
| 2023-01-29 |
0.0768 GBP |
10,459.7899 |
0.0756 GBP |
0.0756 GBP |
0.0777 GBP |
0.0777 GBP |
| 2023-01-28 |
0.0760 GBP |
47,923.8836 |
0.0771 GBP |
0.0745 GBP |
0.0787 GBP |
0.0745 GBP |
| 2023-01-27 |
0.0759 GBP |
27,083.9553 |
0.0723 GBP |
0.0721 GBP |
0.0770 GBP |
0.0766 GBP |
| 2023-01-26 |
0.0729 GBP |
30,885.8373 |
0.0739 GBP |
0.0720 GBP |
0.0739 GBP |
0.0733 GBP |
| 2023-01-25 |
0.0723 GBP |
46,383.8617 |
0.0707 GBP |
0.0690 GBP |
0.0764 GBP |
0.0744 GBP |
| 2023-01-24 |
0.0741 GBP |
102,460.9910 |
0.0721 GBP |
0.0710 GBP |
0.0773 GBP |
0.0710 GBP |
| 2023-01-23 |
0.0737 GBP |
39,269.7949 |
0.0679 GBP |
0.0679 GBP |
0.0749 GBP |
0.0720 GBP |
| 2023-01-22 |
0.0675 GBP |
14,783.3490 |
0.0674 GBP |
0.0667 GBP |
0.0699 GBP |
0.0671 GBP |
| 2023-01-21 |
0.0686 GBP |
11,504.3938 |
0.0678 GBP |
0.0672 GBP |
0.0692 GBP |
0.0686 GBP |
| 2023-01-20 |
0.0638 GBP |
124,805.3258 |
0.0633 GBP |
0.0631 GBP |
0.0676 GBP |
0.0675 GBP |
| 2023-01-19 |
0.0618 GBP |
123,668.3203 |
0.0615 GBP |
0.0608 GBP |
0.0650 GBP |
0.0627 GBP |
| 2023-01-18 |
0.0616 GBP |
53,544.1327 |
0.0661 GBP |
0.0596 GBP |
0.0663 GBP |
0.0609 GBP |
| 2023-01-17 |
0.0685 GBP |
11,785.2544 |
0.0673 GBP |
0.0665 GBP |
0.0697 GBP |
0.0665 GBP |
| 2023-01-16 |
0.0671 GBP |
67,020.6194 |
0.0702 GBP |
0.0647 GBP |
0.0702 GBP |
0.0677 GBP |
| 2023-01-15 |
0.0690 GBP |
153,384.3659 |
0.0666 GBP |
0.0635 GBP |
0.0725 GBP |
0.0700 GBP |
| 2023-01-14 |
0.0620 GBP |
200,742.0029 |
0.0628 GBP |
0.0599 GBP |
0.0681 GBP |
0.0676 GBP |
| 2023-01-13 |
0.0614 GBP |
38,437.4078 |
0.0604 GBP |
0.0589 GBP |
0.0628 GBP |
0.0619 GBP |
| 2023-01-12 |
0.0581 GBP |
114,084.1337 |
0.0599 GBP |
0.0568 GBP |
0.0602 GBP |
0.0602 GBP |
| 2023-01-11 |
0.0585 GBP |
75,565.9827 |
0.0591 GBP |
0.0563 GBP |
0.0591 GBP |
0.0583 GBP |
| 2023-01-10 |
0.0604 GBP |
41,742.5136 |
0.0585 GBP |
0.0577 GBP |
0.0612 GBP |
0.0598 GBP |
| 2023-01-09 |
0.0588 GBP |
79,648.6582 |
0.0578 GBP |
0.0572 GBP |
0.0599 GBP |
0.0587 GBP |
| 2023-01-08 |
0.0555 GBP |
102,780.9874 |
0.0510 GBP |
0.0510 GBP |
0.0579 GBP |
0.0578 GBP |
| 2023-01-07 |
0.0511 GBP |
10,549.4562 |
0.0511 GBP |
0.0508 GBP |
0.0515 GBP |
0.0515 GBP |
| 2023-01-06 |
0.0507 GBP |
17,129.5322 |
0.0510 GBP |
0.0495 GBP |
0.0516 GBP |
0.0511 GBP |
| 2023-01-05 |
0.0509 GBP |
156,274.7142 |
0.0514 GBP |
0.0505 GBP |
0.0514 GBP |
0.0509 GBP |
| 2023-01-04 |
0.0506 GBP |
21,146.8519 |
0.0501 GBP |
0.0500 GBP |
0.0512 GBP |
0.0507 GBP |
| 2023-01-03 |
0.0494 GBP |
129,186.6901 |
0.0490 GBP |
0.0490 GBP |
0.0504 GBP |
0.0494 GBP |
| 2023-01-02 |
0.0491 GBP |
17,538.6914 |
0.0479 GBP |
0.0479 GBP |
0.0495 GBP |
0.0495 GBP |
| 2023-01-01 |
0.0460 GBP |
25,228.2368 |
0.0460 GBP |
0.0459 GBP |
0.0467 GBP |
0.0465 GBP |
| 2022-12-31 |
0.0458 GBP |
26,641.8382 |
0.0455 GBP |
0.0454 GBP |
0.0462 GBP |
0.0460 GBP |
| 2022-12-30 |
0.0453 GBP |
26,920.3284 |
0.0459 GBP |
0.0448 GBP |
0.0459 GBP |
0.0457 GBP |
| 2022-12-29 |
0.0462 GBP |
90,006.6066 |
0.0460 GBP |
0.0448 GBP |
0.0471 GBP |
0.0448 GBP |
| 2022-12-28 |
0.0482 GBP |
11,230.9402 |
0.0490 GBP |
0.0465 GBP |
0.0490 GBP |
0.0465 GBP |
| 2022-12-27 |
0.0491 GBP |
3,794.6694 |
0.0491 GBP |
0.0486 GBP |
0.0495 GBP |
0.0494 GBP |
| 2022-12-26 |
0.0492 GBP |
7,275.7616 |
0.0483 GBP |
0.0483 GBP |
0.0498 GBP |
0.0493 GBP |
| 2022-12-25 |
0.0474 GBP |
5,713.6499 |
0.0476 GBP |
0.0462 GBP |
0.0479 GBP |
0.0479 GBP |
| 2022-12-24 |
0.0482 GBP |
2,565.1160 |
0.0483 GBP |
0.0478 GBP |
0.0483 GBP |
0.0481 GBP |
| 2022-12-23 |
0.0485 GBP |
18,980.9714 |
0.0486 GBP |
0.0482 GBP |
0.0488 GBP |
0.0484 GBP |
| 2022-12-22 |
0.0480 GBP |
5,525.4551 |
0.0481 GBP |
0.0475 GBP |
0.0485 GBP |
0.0485 GBP |
| 2022-12-21 |
0.0471 GBP |
22,011.2396 |
0.0469 GBP |
0.0468 GBP |
0.0476 GBP |
0.0469 GBP |
| 2022-12-20 |
0.0472 GBP |
27,401.1431 |
0.0454 GBP |
0.0454 GBP |
0.0474 GBP |
0.0470 GBP |
| 2022-12-19 |
0.0455 GBP |
2,129.7133 |
0.0459 GBP |
0.0447 GBP |
0.0463 GBP |
0.0447 GBP |
| 2022-12-18 |
0.0472 GBP |
2,725.7998 |
0.0474 GBP |
0.0472 GBP |
0.0479 GBP |
0.0479 GBP |
| 2022-12-17 |
0.0471 GBP |
17,150.9163 |
0.0464 GBP |
0.0459 GBP |
0.0486 GBP |
0.0476 GBP |
| 2022-12-16 |
0.0498 GBP |
28,233.0382 |
0.0527 GBP |
0.0460 GBP |
0.0533 GBP |
0.0462 GBP |
| 2022-12-15 |
0.0528 GBP |
3,545.5579 |
0.0528 GBP |
0.0524 GBP |
0.0531 GBP |
0.0529 GBP |
| 2022-12-14 |
0.0544 GBP |
42,101.5343 |
0.0546 GBP |
0.0525 GBP |
0.0567 GBP |
0.0527 GBP |