Crypto exchange Kraken

Market [unlinked] / GBP

Identifier on Kraken: GRTGBP
Date Price Volume Open Low High Close
2021-08-10 0.5270 GBP 44,506.3958 0.5311 GBP 0.5100 GBP 0.5531 GBP 0.5414 GBP
2021-08-09 0.5193 GBP 54,230.7143 0.4740 GBP 0.4727 GBP 0.5325 GBP 0.5136 GBP
2021-08-08 0.5083 GBP 28,706.4203 0.5253 GBP 0.4726 GBP 0.5255 GBP 0.4918 GBP
2021-08-07 0.5263 GBP 53,725.3805 0.5186 GBP 0.5082 GBP 0.5450 GBP 0.5215 GBP
2021-08-06 0.5060 GBP 15,945.2264 0.5061 GBP 0.4878 GBP 0.5194 GBP 0.5047 GBP
2021-08-05 0.4828 GBP 45,948.3226 0.4750 GBP 0.4671 GBP 0.5102 GBP 0.5078 GBP
2021-08-04 0.4704 GBP 24,100.4906 0.4585 GBP 0.4511 GBP 0.4915 GBP 0.4846 GBP
2021-08-03 0.4836 GBP 9,096.4046 0.5054 GBP 0.4625 GBP 0.5085 GBP 0.4662 GBP
2021-08-02 0.4770 GBP 33,325.1947 0.4640 GBP 0.4598 GBP 0.5000 GBP 0.5000 GBP
2021-08-01 0.4856 GBP 57,783.6730 0.4602 GBP 0.4549 GBP 0.5176 GBP 0.4768 GBP
2021-07-31 0.4452 GBP 43,322.7302 0.4222 GBP 0.4222 GBP 0.4577 GBP 0.4536 GBP
2021-07-30 0.4180 GBP 28,228.6322 0.4232 GBP 0.3987 GBP 0.4272 GBP 0.4259 GBP
2021-07-29 0.4315 GBP 43,666.3199 0.4081 GBP 0.4038 GBP 0.4464 GBP 0.4231 GBP
2021-07-28 0.4068 GBP 26,640.8005 0.4052 GBP 0.3965 GBP 0.4173 GBP 0.4025 GBP
2021-07-27 0.3978 GBP 50,643.0342 0.4011 GBP 0.3852 GBP 0.4263 GBP 0.4066 GBP
2021-07-26 0.4232 GBP 88,558.3917 0.3983 GBP 0.3983 GBP 0.4428 GBP 0.4013 GBP
2021-07-25 0.3885 GBP 16,204.8097 0.3913 GBP 0.3855 GBP 0.3976 GBP 0.3873 GBP
2021-07-24 0.4057 GBP 37,536.2219 0.4061 GBP 0.3965 GBP 0.4288 GBP 0.3965 GBP
2021-07-23 0.3947 GBP 43,624.1816 0.4048 GBP 0.3778 GBP 0.4075 GBP 0.3985 GBP
2021-07-22 0.4037 GBP 18,849.6049 0.4062 GBP 0.3964 GBP 0.4087 GBP 0.4002 GBP
2021-07-21 0.3872 GBP 28,429.9174 0.3600 GBP 0.3500 GBP 0.4165 GBP 0.3985 GBP
2021-07-20 0.3575 GBP 37,019.6895 0.3625 GBP 0.3515 GBP 0.3635 GBP 0.3591 GBP
2021-07-19 0.3843 GBP 42,105.1171 0.3960 GBP 0.3710 GBP 0.4006 GBP 0.3710 GBP
2021-07-18 0.4099 GBP 5,334.2262 0.4149 GBP 0.4006 GBP 0.4183 GBP 0.4052 GBP
2021-07-17 0.4142 GBP 6,680.0246 0.4185 GBP 0.4080 GBP 0.4185 GBP 0.4080 GBP
2021-07-16 0.4305 GBP 12,444.6468 0.4309 GBP 0.4178 GBP 0.4380 GBP 0.4339 GBP
2021-07-15 0.4422 GBP 16,593.6010 0.4680 GBP 0.4295 GBP 0.4680 GBP 0.4333 GBP
2021-07-14 0.4461 GBP 70,517.3940 0.4330 GBP 0.4324 GBP 0.4676 GBP 0.4551 GBP
2021-07-13 0.4757 GBP 5,438.8775 0.4893 GBP 0.4578 GBP 0.4893 GBP 0.4618 GBP
2021-07-12 0.5048 GBP 17,980.7486 0.5192 GBP 0.4793 GBP 0.5306 GBP 0.4851 GBP
2021-07-11 0.5184 GBP 11,218.5475 0.5126 GBP 0.5121 GBP 0.5363 GBP 0.5148 GBP
2021-07-10 0.4807 GBP 19,582.0658 0.4824 GBP 0.4720 GBP 0.4866 GBP 0.4866 GBP
2021-07-09 0.4808 GBP 3,215.8609 0.4675 GBP 0.4675 GBP 0.4966 GBP 0.4882 GBP
2021-07-08 0.4900 GBP 13,509.6448 0.5130 GBP 0.4613 GBP 0.5130 GBP 0.4685 GBP
2021-07-07 0.5239 GBP 10,938.1573 0.5095 GBP 0.5095 GBP 0.5444 GBP 0.5201 GBP
2021-07-06 0.5279 GBP 71,236.5020 0.5233 GBP 0.4982 GBP 0.5478 GBP 0.5129 GBP
2021-07-05 0.5467 GBP 43,446.5145 0.5132 GBP 0.5116 GBP 0.5712 GBP 0.5361 GBP
2021-07-04 0.5169 GBP 27,682.5102 0.5041 GBP 0.4657 GBP 0.5440 GBP 0.5254 GBP
2021-07-03 0.4553 GBP 18,797.0696 0.4333 GBP 0.4323 GBP 0.4910 GBP 0.4857 GBP
2021-07-02 0.3954 GBP 4,090.0745 0.3836 GBP 0.3818 GBP 0.4159 GBP 0.4140 GBP
2021-07-01 0.3966 GBP 11,261.2029 0.4133 GBP 0.3884 GBP 0.4133 GBP 0.3916 GBP
2021-06-30 0.4042 GBP 31,554.4491 0.4100 GBP 0.3986 GBP 0.4189 GBP 0.4176 GBP
2021-06-29 0.4270 GBP 21,530.5277 0.4170 GBP 0.4170 GBP 0.4414 GBP 0.4270 GBP
2021-06-28 0.4040 GBP 6,040.5964 0.4079 GBP 0.3931 GBP 0.4190 GBP 0.4181 GBP
2021-06-27 0.3870 GBP 11,783.4964 0.3946 GBP 0.3745 GBP 0.3946 GBP 0.3745 GBP
2021-06-26 0.3820 GBP 5,335.4731 0.3803 GBP 0.3692 GBP 0.3898 GBP 0.3843 GBP
2021-06-25 0.3992 GBP 17,343.9027 0.4235 GBP 0.3790 GBP 0.4240 GBP 0.3790 GBP
2021-06-24 0.4435 GBP 24,822.4514 0.4394 GBP 0.4281 GBP 0.4476 GBP 0.4306 GBP
2021-06-23 0.3956 GBP 71,177.6639 0.3538 GBP 0.3538 GBP 0.4304 GBP 0.4242 GBP
2021-06-22 0.3493 GBP 59,187.2433 0.3598 GBP 0.3092 GBP 0.3863 GBP 0.3561 GBP