Market [unlinked] / GBP
Identifier on Kraken: GRTGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-14 |
0.0714 GBP |
48,011.2173 |
0.0737 GBP |
0.0709 GBP |
0.0737 GBP |
0.0715 GBP |
| 2025-09-13 |
0.0751 GBP |
40,830.8982 |
0.0745 GBP |
0.0742 GBP |
0.0759 GBP |
0.0748 GBP |
| 2025-09-12 |
0.0736 GBP |
32,949.4936 |
0.0733 GBP |
0.0722 GBP |
0.0746 GBP |
0.0746 GBP |
| 2025-09-11 |
0.0723 GBP |
24,766.7928 |
0.0722 GBP |
0.0713 GBP |
0.0727 GBP |
0.0714 GBP |
| 2025-09-10 |
0.0730 GBP |
65,901.9876 |
0.0728 GBP |
0.0717 GBP |
0.0740 GBP |
0.0719 GBP |
| 2025-09-09 |
0.0725 GBP |
265,264.6597 |
0.0680 GBP |
0.0680 GBP |
0.0750 GBP |
0.0725 GBP |
| 2025-09-08 |
0.0670 GBP |
24,798.9191 |
0.0658 GBP |
0.0658 GBP |
0.0681 GBP |
0.0673 GBP |
| 2025-09-07 |
0.0659 GBP |
46,435.3390 |
0.0651 GBP |
0.0651 GBP |
0.0660 GBP |
0.0654 GBP |
| 2025-09-06 |
0.0653 GBP |
5,209.3879 |
0.0657 GBP |
0.0647 GBP |
0.0657 GBP |
0.0647 GBP |
| 2025-09-05 |
0.0656 GBP |
103,653.8429 |
0.0655 GBP |
0.0647 GBP |
0.0668 GBP |
0.0653 GBP |
| 2025-09-04 |
0.0651 GBP |
40,358.0181 |
0.0661 GBP |
0.0643 GBP |
0.0661 GBP |
0.0645 GBP |
| 2025-09-03 |
0.0666 GBP |
17,501.0782 |
0.0664 GBP |
0.0664 GBP |
0.0677 GBP |
0.0672 GBP |
| 2025-09-02 |
0.0655 GBP |
19,361.6000 |
0.0642 GBP |
0.0642 GBP |
0.0665 GBP |
0.0664 GBP |
| 2025-09-01 |
0.0654 GBP |
11,114.7628 |
0.0654 GBP |
0.0640 GBP |
0.0669 GBP |
0.0642 GBP |
| 2025-08-31 |
0.0672 GBP |
4,867.4152 |
0.0670 GBP |
0.0665 GBP |
0.0678 GBP |
0.0669 GBP |
| 2025-08-30 |
0.0655 GBP |
2,220.6261 |
0.0650 GBP |
0.0645 GBP |
0.0662 GBP |
0.0661 GBP |
| 2025-08-29 |
0.0655 GBP |
44,415.0657 |
0.0691 GBP |
0.0647 GBP |
0.0691 GBP |
0.0651 GBP |
| 2025-08-28 |
0.0683 GBP |
57,888.6896 |
0.0670 GBP |
0.0667 GBP |
0.0696 GBP |
0.0683 GBP |
| 2025-08-27 |
0.0673 GBP |
36,911.4844 |
0.0673 GBP |
0.0669 GBP |
0.0684 GBP |
0.0678 GBP |
| 2025-08-26 |
0.0653 GBP |
46,213.4825 |
0.0639 GBP |
0.0639 GBP |
0.0664 GBP |
0.0664 GBP |
| 2025-08-25 |
0.0676 GBP |
7,139.5740 |
0.0700 GBP |
0.0662 GBP |
0.0700 GBP |
0.0663 GBP |
| 2025-08-24 |
0.0682 GBP |
18,471.4151 |
0.0692 GBP |
0.0672 GBP |
0.0711 GBP |
0.0696 GBP |
| 2025-08-23 |
0.0702 GBP |
41,198.0284 |
0.0714 GBP |
0.0694 GBP |
0.0714 GBP |
0.0704 GBP |
| 2025-08-22 |
0.0679 GBP |
93,448.6214 |
0.0665 GBP |
0.0646 GBP |
0.0722 GBP |
0.0716 GBP |
| 2025-08-21 |
0.0689 GBP |
8,234.7390 |
0.0686 GBP |
0.0676 GBP |
0.0691 GBP |
0.0676 GBP |
| 2025-08-20 |
0.0667 GBP |
72,937.3053 |
0.0655 GBP |
0.0655 GBP |
0.0681 GBP |
0.0677 GBP |
| 2025-08-19 |
0.0671 GBP |
15,404.6905 |
0.0670 GBP |
0.0660 GBP |
0.0686 GBP |
0.0661 GBP |
| 2025-08-18 |
0.0670 GBP |
13,604.6708 |
0.0690 GBP |
0.0664 GBP |
0.0690 GBP |
0.0676 GBP |
| 2025-08-17 |
0.0709 GBP |
27,893.5206 |
0.0698 GBP |
0.0696 GBP |
0.0713 GBP |
0.0705 GBP |
| 2025-08-16 |
0.0689 GBP |
45,150.2619 |
0.0689 GBP |
0.0685 GBP |
0.0702 GBP |
0.0702 GBP |
| 2025-08-15 |
0.0689 GBP |
9,683.5464 |
0.0690 GBP |
0.0684 GBP |
0.0697 GBP |
0.0684 GBP |
| 2025-08-14 |
0.0705 GBP |
58,508.7746 |
0.0749 GBP |
0.0684 GBP |
0.0749 GBP |
0.0688 GBP |
| 2025-08-13 |
0.0758 GBP |
38,006.4246 |
0.0753 GBP |
0.0747 GBP |
0.0768 GBP |
0.0762 GBP |
| 2025-08-12 |
0.0703 GBP |
21,843.2973 |
0.0699 GBP |
0.0690 GBP |
0.0717 GBP |
0.0715 GBP |
| 2025-08-11 |
0.0730 GBP |
18,619.9282 |
0.0738 GBP |
0.0703 GBP |
0.0755 GBP |
0.0715 GBP |
| 2025-08-10 |
0.0723 GBP |
116,525.5590 |
0.0748 GBP |
0.0714 GBP |
0.0751 GBP |
0.0737 GBP |
| 2025-08-09 |
0.0736 GBP |
45,458.6691 |
0.0710 GBP |
0.0710 GBP |
0.0747 GBP |
0.0743 GBP |
| 2025-08-08 |
0.0709 GBP |
65,440.7361 |
0.0709 GBP |
0.0697 GBP |
0.0715 GBP |
0.0713 GBP |
| 2025-08-07 |
0.0697 GBP |
10,817.3320 |
0.0693 GBP |
0.0688 GBP |
0.0710 GBP |
0.0705 GBP |
| 2025-08-06 |
0.0681 GBP |
7,981.2290 |
0.0680 GBP |
0.0675 GBP |
0.0688 GBP |
0.0688 GBP |
| 2025-08-05 |
0.0685 GBP |
16,376.1604 |
0.0685 GBP |
0.0664 GBP |
0.0700 GBP |
0.0670 GBP |
| 2025-08-04 |
0.0703 GBP |
3,656.5521 |
0.0699 GBP |
0.0693 GBP |
0.0708 GBP |
0.0703 GBP |
| 2025-08-03 |
0.0685 GBP |
32,529.4374 |
0.0666 GBP |
0.0660 GBP |
0.0690 GBP |
0.0690 GBP |
| 2025-08-02 |
0.0670 GBP |
76,727.9825 |
0.0687 GBP |
0.0649 GBP |
0.0689 GBP |
0.0649 GBP |
| 2025-08-01 |
0.0694 GBP |
162,126.9966 |
0.0704 GBP |
0.0666 GBP |
0.0707 GBP |
0.0666 GBP |
| 2025-07-31 |
0.0753 GBP |
30,308.5773 |
0.0764 GBP |
0.0710 GBP |
0.0774 GBP |
0.0710 GBP |
| 2025-07-30 |
0.0737 GBP |
321,687.9519 |
0.0758 GBP |
0.0700 GBP |
0.0765 GBP |
0.0757 GBP |
| 2025-07-29 |
0.0764 GBP |
19,082.6063 |
0.0765 GBP |
0.0755 GBP |
0.0793 GBP |
0.0760 GBP |
| 2025-07-28 |
0.0827 GBP |
174,378.1789 |
0.0812 GBP |
0.0773 GBP |
0.0839 GBP |
0.0773 GBP |
| 2025-07-27 |
0.0801 GBP |
217,589.0548 |
0.0781 GBP |
0.0781 GBP |
0.0821 GBP |
0.0814 GBP |