Market [unlinked] / GBP
Identifier on Kraken: GRTGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-07 |
0.6398 GBP |
15,030.4965 |
0.6700 GBP |
0.5692 GBP |
0.7100 GBP |
0.6478 GBP |
| 2021-02-06 |
0.6417 GBP |
35,571.4686 |
0.6891 GBP |
0.6018 GBP |
0.6989 GBP |
0.6700 GBP |
| 2021-02-05 |
0.6916 GBP |
27,130.5759 |
0.6037 GBP |
0.6000 GBP |
0.8700 GBP |
0.7000 GBP |
| 2021-02-04 |
0.6042 GBP |
32,815.0639 |
0.6085 GBP |
0.5550 GBP |
0.6538 GBP |
0.6178 GBP |
| 2021-02-03 |
0.5843 GBP |
34,015.6384 |
0.5602 GBP |
0.5353 GBP |
0.6188 GBP |
0.6162 GBP |
| 2021-02-02 |
0.5595 GBP |
16,312.5881 |
0.5744 GBP |
0.5353 GBP |
0.6020 GBP |
0.5505 GBP |
| 2021-02-01 |
0.5831 GBP |
18,708.4632 |
0.6043 GBP |
0.5500 GBP |
0.6126 GBP |
0.5744 GBP |
| 2021-01-31 |
0.5453 GBP |
25,085.3739 |
0.5100 GBP |
0.4840 GBP |
0.6190 GBP |
0.6009 GBP |
| 2021-01-30 |
0.4429 GBP |
31,900.7682 |
0.4084 GBP |
0.4084 GBP |
0.4847 GBP |
0.4693 GBP |
| 2021-01-29 |
0.4338 GBP |
31,224.2145 |
0.4272 GBP |
0.3924 GBP |
0.4985 GBP |
0.4123 GBP |
| 2021-01-28 |
0.3891 GBP |
10,397.4616 |
0.3500 GBP |
0.3500 GBP |
0.4129 GBP |
0.4129 GBP |
| 2021-01-27 |
0.3626 GBP |
6,141.4280 |
0.3821 GBP |
0.3547 GBP |
0.3821 GBP |
0.3547 GBP |
| 2021-01-26 |
0.3935 GBP |
12,928.1073 |
0.4000 GBP |
0.3597 GBP |
0.4000 GBP |
0.3597 GBP |
| 2021-01-25 |
0.3862 GBP |
15,379.4720 |
0.4200 GBP |
0.3515 GBP |
0.4331 GBP |
0.3515 GBP |
| 2021-01-24 |
0.4701 GBP |
32,412.8442 |
0.4310 GBP |
0.3906 GBP |
0.5105 GBP |
0.4307 GBP |
| 2021-01-23 |
0.3916 GBP |
2,231.2147 |
0.3529 GBP |
0.3529 GBP |
0.4433 GBP |
0.4225 GBP |
| 2021-01-22 |
0.3697 GBP |
9,612.0746 |
0.3433 GBP |
0.3160 GBP |
0.4190 GBP |
0.3879 GBP |
| 2021-01-21 |
0.3306 GBP |
2,281.3920 |
0.3400 GBP |
0.2500 GBP |
0.3752 GBP |
0.3191 GBP |
| 1970-01-01 |
0.0000 GBP |
0.0000 |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |