Crypto exchange Kraken

Market The Graph (GRT) / USD

Identifier on Kraken: GRTUSD
12...293031
Date Price Volume Open Low High Close
2020-12-19 0.4465 USD 4,724,322.0270 GRT 0.2604 USD 0.2578 USD 0.7300 USD 0.4910 USD
2020-12-18 0.2596 USD 197,882.6326 GRT 0.2700 USD 0.2466 USD 0.2700 USD 0.2627 USD
1970-01-01 0.0000 USD 0.0000 GRT 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
12...293031