Crypto exchange Kraken

Market The Graph (GRT) / Bitcoin (BTC)

Identifier on Kraken: GRTXBT
12...89101112...2829
Date Price Volume Open Low High Close
2023-08-09 0.0000 BTC 3,655.4325 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-08-08 0.0000 BTC 133,550.8017 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-08-07 0.0000 BTC 165,079.6922 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-08-06 0.0000 BTC 4,211.0596 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-08-05 0.0000 BTC 26,630.1929 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-08-04 0.0000 BTC 14,909.4415 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-08-03 0.0000 BTC 32,816.9465 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-08-02 0.0000 BTC 9,464.9534 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-08-01 0.0000 BTC 91,206.3788 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-07-31 0.0000 BTC 10,181.2493 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-07-30 0.0000 BTC 210,598.1137 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-07-29 0.0000 BTC 27,267.6248 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-07-28 0.0000 BTC 41,268.6062 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-07-27 0.0000 BTC 17,413.8830 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-07-26 0.0000 BTC 16,616.3173 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-07-25 0.0000 BTC 23,137.0208 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-07-24 0.0000 BTC 164,727.5846 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-07-23 0.0000 BTC 64,494.3523 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-07-22 0.0000 BTC 46,153.1331 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-07-21 0.0000 BTC 1,194,381.7277 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-07-20 0.0000 BTC 94,822.1183 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-07-19 0.0000 BTC 608,594.6832 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-07-18 0.0000 BTC 90,623.9032 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-07-17 0.0000 BTC 165,176.3809 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-07-16 0.0000 BTC 12,852.4224 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-07-15 0.0000 BTC 54,758.8916 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-07-14 0.0000 BTC 786,776.7148 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-07-13 0.0000 BTC 166,930.0469 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-07-12 0.0000 BTC 79,713.3389 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-07-11 0.0000 BTC 36,088.1907 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-07-10 0.0000 BTC 71,691.4601 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-07-09 0.0000 BTC 27,036.7637 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-07-08 0.0000 BTC 35,447.1779 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-07-07 0.0000 BTC 163,895.1427 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-07-06 0.0000 BTC 125,380.5584 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-07-05 0.0000 BTC 89,896.8621 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-07-04 0.0000 BTC 173,720.6006 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-07-03 0.0000 BTC 859,420.8830 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-07-02 0.0000 BTC 577,544.9991 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-07-01 0.0000 BTC 53,260.3492 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-06-30 0.0000 BTC 590,233.7750 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-06-29 0.0000 BTC 126,409.3789 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-06-28 0.0000 BTC 165,621.3206 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-06-27 0.0000 BTC 224,761.0745 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-06-26 0.0000 BTC 109,644.8570 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-06-25 0.0000 BTC 191,418.4995 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-06-24 0.0000 BTC 79,874.9506 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-06-23 0.0000 BTC 268,804.7389 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-06-22 0.0000 BTC 325,821.5890 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-06-21 0.0000 BTC 401,901.5182 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
12...89101112...2829