Crypto exchange Kraken

Market The Graph (GRT) / Bitcoin (BTC)

Identifier on Kraken: GRTXBT
Date Price Volume Open Low High Close
2023-05-01 0.0000 BTC 16,244.0900 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-04-30 0.0000 BTC 6,965.3874 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-04-29 0.0000 BTC 132,097.0260 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-04-28 0.0000 BTC 149,748.2247 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-04-27 0.0000 BTC 50,931.2482 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-04-26 0.0000 BTC 155,343.9341 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-04-25 0.0000 BTC 128,782.9812 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-04-24 0.0000 BTC 94,381.3814 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-04-23 0.0000 BTC 80,566.0955 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-04-22 0.0000 BTC 295,666.3874 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-04-21 0.0000 BTC 165,159.3815 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-04-20 0.0000 BTC 126,165.6561 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-04-19 0.0000 BTC 218,570.1174 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-04-18 0.0000 BTC 467,787.7417 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-04-17 0.0000 BTC 350,547.3353 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-04-16 0.0000 BTC 162,046.0802 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-04-15 0.0000 BTC 1,527,787.3113 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-04-14 0.0000 BTC 747,666.6218 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-04-13 0.0000 BTC 140,174.1174 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-04-12 0.0000 BTC 404,613.5851 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-04-11 0.0000 BTC 25,601.1769 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-04-10 0.0000 BTC 75,204.2274 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-04-09 0.0000 BTC 21,854.2831 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-04-08 0.0000 BTC 89,008.7884 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-04-07 0.0000 BTC 39,419.1330 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-04-06 0.0000 BTC 59,811.8594 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-04-05 0.0000 BTC 616,873.0521 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-04-04 0.0000 BTC 63,490.2021 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-04-03 0.0000 BTC 81,427.7086 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-04-02 0.0000 BTC 61,118.7554 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-04-01 0.0000 BTC 63,147.6860 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-03-31 0.0000 BTC 790,625.9606 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-03-30 0.0000 BTC 132,920.3694 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-03-29 0.0000 BTC 117,075.5421 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-03-28 0.0000 BTC 326,831.3522 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-03-27 0.0000 BTC 236,340.3511 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-03-26 0.0000 BTC 56,937.9860 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-03-25 0.0000 BTC 544,849.1002 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-03-24 0.0000 BTC 229,858.5708 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-03-23 0.0000 BTC 312,794.6076 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-03-22 0.0000 BTC 494,691.5714 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-03-21 0.0000 BTC 65,260.0917 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-03-20 0.0000 BTC 535,406.2553 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-03-19 0.0000 BTC 356,028.5690 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-03-18 0.0000 BTC 817,801.9350 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-03-17 0.0000 BTC 501,161.5377 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-03-16 0.0000 BTC 344,239.7139 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-03-15 0.0000 BTC 197,627.0858 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-03-14 0.0000 BTC 286,355.8800 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-03-13 0.0000 BTC 298,835.5544 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC