Crypto exchange Kraken

Market The Graph (GRT) / Bitcoin (BTC)

Identifier on Kraken: GRTXBT
Date Price Volume Open Low High Close
2023-05-25 0.0000 BTC 81,012.8268 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-05-24 0.0000 BTC 76,149.1427 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-05-23 0.0000 BTC 54,721.1192 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-05-22 0.0000 BTC 19,297.1775 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-05-21 0.0000 BTC 299,392.7286 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-05-20 0.0000 BTC 25,878.2516 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-05-19 0.0000 BTC 80,423.5813 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-05-18 0.0000 BTC 8,414.4087 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-05-17 0.0000 BTC 312,963.5631 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-05-16 0.0000 BTC 298,465.5372 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-05-15 0.0000 BTC 234,996.5401 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-05-14 0.0000 BTC 13,882.7173 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-05-13 0.0000 BTC 114,057.4442 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-05-12 0.0000 BTC 81,884.9728 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-05-11 0.0000 BTC 89,716.7825 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-05-10 0.0000 BTC 98,725.1449 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-05-09 0.0000 BTC 85,278.4026 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-05-08 0.0000 BTC 521,852.9796 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-05-07 0.0000 BTC 31,753.1163 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-05-06 0.0000 BTC 23,662.1272 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-05-05 0.0000 BTC 60,826.6181 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-05-04 0.0000 BTC 5,754.8666 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-05-03 0.0000 BTC 67,654.4776 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-05-02 0.0000 BTC 51,147.9405 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-05-01 0.0000 BTC 16,244.0900 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-04-30 0.0000 BTC 6,965.3874 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-04-29 0.0000 BTC 132,097.0260 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-04-28 0.0000 BTC 149,748.2247 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-04-27 0.0000 BTC 50,931.2482 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-04-26 0.0000 BTC 155,343.9341 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-04-25 0.0000 BTC 128,782.9812 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-04-24 0.0000 BTC 94,381.3814 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-04-23 0.0000 BTC 80,566.0955 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-04-22 0.0000 BTC 295,666.3874 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-04-21 0.0000 BTC 165,159.3815 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-04-20 0.0000 BTC 126,165.6561 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-04-19 0.0000 BTC 218,570.1174 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-04-18 0.0000 BTC 467,787.7417 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-04-17 0.0000 BTC 350,547.3353 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-04-16 0.0000 BTC 162,046.0802 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-04-15 0.0000 BTC 1,527,787.3113 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-04-14 0.0000 BTC 747,666.6218 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-04-13 0.0000 BTC 140,174.1174 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-04-12 0.0000 BTC 404,613.5851 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-04-11 0.0000 BTC 25,601.1769 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-04-10 0.0000 BTC 75,204.2274 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-04-09 0.0000 BTC 21,854.2831 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-04-08 0.0000 BTC 89,008.7884 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-04-07 0.0000 BTC 39,419.1330 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-04-06 0.0000 BTC 59,811.8594 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC