Crypto exchange Kraken

Market The Graph (GRT) / Bitcoin (BTC)

Identifier on Kraken: GRTXBT
Date Price Volume Open Low High Close
2023-04-05 0.0000 BTC 616,873.0521 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-04-04 0.0000 BTC 63,490.2021 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-04-03 0.0000 BTC 81,427.7086 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-04-02 0.0000 BTC 61,118.7554 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-04-01 0.0000 BTC 63,147.6860 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-03-31 0.0000 BTC 790,625.9606 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-03-30 0.0000 BTC 132,920.3694 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-03-29 0.0000 BTC 117,075.5421 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-03-28 0.0000 BTC 326,831.3522 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-03-27 0.0000 BTC 236,340.3511 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-03-26 0.0000 BTC 56,937.9860 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-03-25 0.0000 BTC 544,849.1002 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-03-24 0.0000 BTC 229,858.5708 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-03-23 0.0000 BTC 312,794.6076 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-03-22 0.0000 BTC 494,691.5714 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-03-21 0.0000 BTC 65,260.0917 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-03-20 0.0000 BTC 535,406.2553 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-03-19 0.0000 BTC 356,028.5690 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-03-18 0.0000 BTC 817,801.9350 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-03-17 0.0000 BTC 501,161.5377 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-03-16 0.0000 BTC 344,239.7139 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-03-15 0.0000 BTC 197,627.0858 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-03-14 0.0000 BTC 286,355.8800 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-03-13 0.0000 BTC 298,835.5544 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-03-12 0.0000 BTC 198,808.5685 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-03-11 0.0000 BTC 112,457.6093 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-03-10 0.0000 BTC 524,364.2097 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-03-09 0.0000 BTC 142,440.9671 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-03-08 0.0000 BTC 110,866.3423 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-03-07 0.0000 BTC 240,280.6744 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-03-06 0.0000 BTC 41,159.5347 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-03-05 0.0000 BTC 11,984.8458 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-03-04 0.0000 BTC 114,592.9584 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-03-03 0.0000 BTC 338,388.8954 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-03-02 0.0000 BTC 192,781.9640 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-03-01 0.0000 BTC 7,855.6214 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-02-28 0.0000 BTC 218,501.7383 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-02-27 0.0000 BTC 79,827.8418 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-02-26 0.0000 BTC 113,956.2000 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-02-25 0.0000 BTC 316,195.3278 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-02-24 0.0000 BTC 211,262.5577 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-02-23 0.0000 BTC 381,670.2246 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-02-22 0.0000 BTC 368,247.1375 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-02-21 0.0000 BTC 149,892.9449 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-02-20 0.0000 BTC 372,161.2055 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-02-19 0.0000 BTC 247,383.6777 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-02-18 0.0000 BTC 191,552.8894 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-02-17 0.0000 BTC 266,460.3680 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-02-16 0.0000 BTC 1,457,039.9626 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-02-15 0.0000 BTC 410,548.0293 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC