Crypto exchange Kraken

Market The Graph (GRT) / Bitcoin (BTC)

Identifier on Kraken: GRTXBT
Date Price Volume Open Low High Close
2021-04-11 0.0000 BTC 116,221.9510 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-04-10 0.0000 BTC 218,474.0809 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-04-09 0.0000 BTC 71,448.8118 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-04-08 0.0000 BTC 43,416.5679 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-04-07 0.0000 BTC 246,116.0482 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-04-06 0.0000 BTC 121,809.2212 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-04-05 0.0000 BTC 178,982.4834 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-04-04 0.0000 BTC 51,734.5715 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-04-03 0.0000 BTC 100,006.5696 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-04-02 0.0000 BTC 205,370.8885 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-04-01 0.0000 BTC 143,754.6282 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-03-31 0.0000 BTC 98,793.9213 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-03-30 0.0000 BTC 220,954.4381 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-03-29 0.0000 BTC 169,236.3595 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-03-28 0.0000 BTC 309,116.8220 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-03-27 0.0000 BTC 42,455.6893 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-03-26 0.0000 BTC 71,492.3644 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-03-25 0.0000 BTC 65,534.5304 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-03-24 0.0000 BTC 98,834.0403 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-03-23 0.0000 BTC 25,693.0709 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-03-22 0.0000 BTC 71,148.6530 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-03-21 0.0000 BTC 186,797.2240 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-03-20 0.0000 BTC 209,339.2639 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-03-19 0.0000 BTC 50,374.9030 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-03-18 0.0000 BTC 63,066.3470 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-03-17 0.0000 BTC 102,704.9946 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-03-16 0.0000 BTC 104,531.1959 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-03-15 0.0000 BTC 199,518.0269 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-03-14 0.0000 BTC 112,803.6300 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-03-13 0.0000 BTC 275,587.2333 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-03-12 0.0000 BTC 309,010.1825 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-03-11 0.0000 BTC 118,942.3981 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-03-10 0.0000 BTC 87,263.5374 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-03-09 0.0000 BTC 344,202.6634 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-03-08 0.0000 BTC 195,983.8131 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-03-07 0.0000 BTC 115,167.6081 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-03-06 0.0000 BTC 54,098.2768 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-03-05 0.0000 BTC 190,335.8004 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-03-04 0.0000 BTC 168,125.7544 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-03-03 0.0000 BTC 226,266.7246 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-03-02 0.0000 BTC 220,406.1915 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-03-01 0.0000 BTC 135,863.9520 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-02-28 0.0000 BTC 380,453.5254 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-02-27 0.0000 BTC 248,634.1653 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-02-26 0.0000 BTC 334,226.4797 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-02-25 0.0000 BTC 118,487.4894 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-02-24 0.0000 BTC 231,201.0761 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-02-23 0.0000 BTC 971,152.4988 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-02-22 0.0000 BTC 738,024.6195 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-02-21 0.0000 BTC 208,960.7967 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC