Crypto exchange Kraken

Market The Graph (GRT) / Bitcoin (BTC)

Identifier on Kraken: GRTXBT
Date Price Volume Open Low High Close
2021-02-19 0.0000 BTC 389,532.5242 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-02-18 0.0000 BTC 433,045.4495 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-02-17 0.0000 BTC 311,987.3707 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-02-16 0.0000 BTC 264,880.3672 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-02-15 0.0000 BTC 978,325.4515 GRT 0.0000 BTC 0.0000 BTC 0.0001 BTC 0.0000 BTC
2021-02-14 0.0000 BTC 661,341.4714 GRT 0.0000 BTC 0.0000 BTC 0.0001 BTC 0.0000 BTC
2021-02-13 0.0001 BTC 531,396.7359 GRT 0.0000 BTC 0.0000 BTC 0.0001 BTC 0.0000 BTC
2021-02-12 0.0001 BTC 2,945,459.6109 GRT 0.0000 BTC 0.0000 BTC 0.0001 BTC 0.0000 BTC
2021-02-11 0.0000 BTC 6,510,887.2587 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-02-10 0.0000 BTC 2,139,431.3001 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-02-09 0.0000 BTC 582,266.4522 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-02-08 0.0000 BTC 830,648.0880 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-02-07 0.0000 BTC 1,190,590.0005 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-02-06 0.0000 BTC 1,183,620.8262 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-02-05 0.0000 BTC 1,442,668.5137 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-02-04 0.0000 BTC 1,202,546.8840 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-02-03 0.0000 BTC 681,621.5061 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-02-02 0.0000 BTC 882,273.7709 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-02-01 0.0000 BTC 1,127,661.3657 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-01-31 0.0000 BTC 2,225,589.3607 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-01-30 0.0000 BTC 1,755,678.2382 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-01-29 0.0000 BTC 3,116,533.8576 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-01-28 0.0000 BTC 1,908,948.5600 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-01-27 0.0000 BTC 450,595.4133 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-01-26 0.0000 BTC 235,518.2284 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-01-25 0.0000 BTC 587,478.3762 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-01-24 0.0000 BTC 412,776.5045 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-01-23 0.0000 BTC 774,926.6218 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-01-22 0.0000 BTC 1,485,955.2972 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-01-21 0.0000 BTC 629,241.8701 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-01-20 0.0000 BTC 1,096,439.7323 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-01-19 0.0000 BTC 1,496,519.2609 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-01-18 0.0000 BTC 2,160,363.2511 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-01-17 0.0000 BTC 2,567,988.9566 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-01-16 0.0000 BTC 2,375,381.3852 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-01-15 0.0000 BTC 1,014,768.0542 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-01-14 0.0000 BTC 1,026,210.1836 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-01-13 0.0000 BTC 870,879.5652 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-01-12 0.0000 BTC 379,915.9298 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-01-11 0.0000 BTC 1,834,778.8812 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-01-10 0.0000 BTC 708,145.7707 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-01-09 0.0000 BTC 670,017.3302 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-01-08 0.0000 BTC 1,272,771.3966 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-01-07 0.0000 BTC 1,655,164.4521 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-01-06 0.0000 BTC 1,342,940.0042 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-01-05 0.0000 BTC 1,123,716.8263 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-01-04 0.0000 BTC 1,468,690.9517 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-01-03 0.0000 BTC 1,232,400.0207 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-01-02 0.0000 BTC 3,690,548.4929 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-01-01 0.0000 BTC 660,290.3389 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC