Crypto exchange Kraken

Market The Graph (GRT) / Bitcoin (BTC)

Identifier on Kraken: GRTXBT
12...56789...2829
Date Price Volume Open Low High Close
2024-01-29 0.0000 BTC 20,975.6475 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-01-28 0.0000 BTC 45,165.7823 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-01-27 0.0000 BTC 127,885.4145 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-01-26 0.0000 BTC 7,883.7346 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-01-25 0.0000 BTC 137,294.5928 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-01-24 0.0000 BTC 29,031.8430 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-01-23 0.0000 BTC 309,395.9715 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-01-22 0.0000 BTC 131,775.3417 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-01-21 0.0000 BTC 45,201.3836 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-01-20 0.0000 BTC 155,624.8105 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-01-19 0.0000 BTC 1,250,706.3381 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-01-18 0.0000 BTC 63,976.7959 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-01-17 0.0000 BTC 114,981.3060 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-01-16 0.0000 BTC 109,396.1246 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-01-15 0.0000 BTC 94,555.7934 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-01-14 0.0000 BTC 128,329.1565 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-01-13 0.0000 BTC 124,411.2517 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-01-12 0.0000 BTC 496,451.5346 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-01-11 0.0000 BTC 348,954.2630 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-01-10 0.0000 BTC 650,946.4407 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-01-09 0.0000 BTC 461,211.3935 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-01-08 0.0000 BTC 500,420.0761 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-01-07 0.0000 BTC 61,140.6395 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-01-06 0.0000 BTC 114,341.8052 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-01-05 0.0000 BTC 444,166.6529 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-01-04 0.0000 BTC 306,464.1931 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-01-03 0.0000 BTC 1,229,606.2160 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-01-02 0.0000 BTC 799,744.2593 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-01-01 0.0000 BTC 728,710.6041 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-12-31 0.0000 BTC 365,351.2434 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-12-30 0.0000 BTC 198,836.9285 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-12-29 0.0000 BTC 155,559.7707 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-12-28 0.0000 BTC 556,588.0986 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-12-27 0.0000 BTC 228,262.8935 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-12-26 0.0000 BTC 1,071,815.0017 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-12-25 0.0000 BTC 254,726.2527 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-12-24 0.0000 BTC 255,860.7023 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-12-23 0.0000 BTC 407,620.8084 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-12-22 0.0000 BTC 596,721.5175 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-12-21 0.0000 BTC 214,736.8072 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-12-20 0.0000 BTC 107,002.2789 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-12-19 0.0000 BTC 104,330.7177 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-12-18 0.0000 BTC 94,884.6593 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-12-17 0.0000 BTC 93,724.9620 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-12-16 0.0000 BTC 224,504.0894 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-12-15 0.0000 BTC 397,066.4073 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-12-14 0.0000 BTC 162,419.6226 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-12-13 0.0000 BTC 105,392.2873 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-12-12 0.0000 BTC 1,415,325.8109 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-12-11 0.0000 BTC 543,270.6475 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
12...56789...2829