Crypto exchange Kraken

Market The Graph (GRT) / Bitcoin (BTC)

Identifier on Kraken: GRTXBT
12...56789...2829
Date Price Volume Open Low High Close
2024-01-05 0.0000 BTC 444,166.6529 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-01-04 0.0000 BTC 306,464.1931 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-01-03 0.0000 BTC 1,229,606.2160 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-01-02 0.0000 BTC 799,744.2593 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-01-01 0.0000 BTC 728,710.6041 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-12-31 0.0000 BTC 365,351.2434 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-12-30 0.0000 BTC 198,836.9285 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-12-29 0.0000 BTC 155,559.7707 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-12-28 0.0000 BTC 556,588.0986 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-12-27 0.0000 BTC 228,262.8935 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-12-26 0.0000 BTC 1,071,815.0017 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-12-25 0.0000 BTC 254,726.2527 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-12-24 0.0000 BTC 255,860.7023 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-12-23 0.0000 BTC 407,620.8084 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-12-22 0.0000 BTC 596,721.5175 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-12-21 0.0000 BTC 214,736.8072 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-12-20 0.0000 BTC 107,002.2789 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-12-19 0.0000 BTC 104,330.7177 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-12-18 0.0000 BTC 94,884.6593 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-12-17 0.0000 BTC 93,724.9620 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-12-16 0.0000 BTC 224,504.0894 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-12-15 0.0000 BTC 397,066.4073 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-12-14 0.0000 BTC 162,419.6226 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-12-13 0.0000 BTC 105,392.2873 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-12-12 0.0000 BTC 1,415,325.8109 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-12-11 0.0000 BTC 543,270.6475 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-12-10 0.0000 BTC 170,219.7586 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-12-09 0.0000 BTC 134,011.0478 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-12-08 0.0000 BTC 109,287.8903 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-12-07 0.0000 BTC 227,757.1257 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-12-06 0.0000 BTC 426,451.0022 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-12-05 0.0000 BTC 415,314.7598 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-12-04 0.0000 BTC 330,450.6549 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-12-03 0.0000 BTC 30,259.9182 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-12-02 0.0000 BTC 181,581.8498 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-12-01 0.0000 BTC 126,535.2719 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-11-30 0.0000 BTC 79,876.6895 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-11-29 0.0000 BTC 66,432.8012 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-11-28 0.0000 BTC 99,649.1071 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-11-27 0.0000 BTC 150,639.8008 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-11-26 0.0000 BTC 49,024.7960 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-11-25 0.0000 BTC 227,589.4878 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-11-24 0.0000 BTC 211,357.5053 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-11-23 0.0000 BTC 306,658.0296 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-11-22 0.0000 BTC 458,875.9961 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-11-21 0.0000 BTC 309,788.9605 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-11-20 0.0000 BTC 244,636.8682 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-11-19 0.0000 BTC 108,359.0729 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-11-18 0.0000 BTC 40,471.0431 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-11-17 0.0000 BTC 115,622.7778 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
12...56789...2829