Identifier on Kraken: GSTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
0.0151 EUR |
1,111,261.6868 GST |
0.0150 EUR |
0.0150 EUR |
0.0165 EUR |
0.0153 EUR |
| 2024-11-20 |
0.0155 EUR |
814,975.4792 GST |
0.0159 EUR |
0.0150 EUR |
0.0164 EUR |
0.0150 EUR |
| 2024-11-19 |
0.0159 EUR |
465,135.7313 GST |
0.0157 EUR |
0.0155 EUR |
0.0177 EUR |
0.0159 EUR |
| 2024-11-18 |
0.0160 EUR |
315,962.9124 GST |
0.0164 EUR |
0.0156 EUR |
0.0166 EUR |
0.0157 EUR |
| 2024-11-17 |
0.0164 EUR |
1,649,221.0393 GST |
0.0179 EUR |
0.0159 EUR |
0.0182 EUR |
0.0159 EUR |
| 2024-11-16 |
0.0171 EUR |
4,683,223.6888 GST |
0.0148 EUR |
0.0148 EUR |
0.0194 EUR |
0.0194 EUR |
| 2024-11-15 |
0.0151 EUR |
1,070,307.5772 GST |
0.0151 EUR |
0.0145 EUR |
0.0163 EUR |
0.0150 EUR |
| 2024-11-14 |
0.0171 EUR |
2,473,903.6433 GST |
0.0166 EUR |
0.0157 EUR |
0.0185 EUR |
0.0161 EUR |
| 2024-11-13 |
0.0169 EUR |
5,269,727.5557 GST |
0.0178 EUR |
0.0150 EUR |
0.0190 EUR |
0.0175 EUR |
| 2024-11-12 |
0.0197 EUR |
7,219,864.1482 GST |
0.0185 EUR |
0.0166 EUR |
0.0240 EUR |
0.0194 EUR |
| 2024-11-11 |
0.0159 EUR |
5,879,559.7870 GST |
0.0137 EUR |
0.0130 EUR |
0.0185 EUR |
0.0182 EUR |
| 2024-11-10 |
0.0140 EUR |
2,594,099.1584 GST |
0.0140 EUR |
0.0134 EUR |
0.0156 EUR |
0.0136 EUR |
| 2024-11-09 |
0.0141 EUR |
3,256,347.5171 GST |
0.0124 EUR |
0.0115 EUR |
0.0160 EUR |
0.0133 EUR |
| 2024-11-08 |
0.0133 EUR |
1,569,370.1083 GST |
0.0104 EUR |
0.0103 EUR |
0.0180 EUR |
0.0135 EUR |
| 2024-11-07 |
0.0105 EUR |
179,661.2350 GST |
0.0110 EUR |
0.0100 EUR |
0.0110 EUR |
0.0100 EUR |
| 2024-11-06 |
0.0100 EUR |
180,570.0160 GST |
0.0100 EUR |
0.0090 EUR |
0.0110 EUR |
0.0100 EUR |
| 2024-11-05 |
0.0090 EUR |
29,513.8520 GST |
0.0090 EUR |
0.0090 EUR |
0.0110 EUR |
0.0100 EUR |
| 2024-11-04 |
0.0100 EUR |
22,149.7585 GST |
0.0100 EUR |
0.0090 EUR |
0.0110 EUR |
0.0090 EUR |
| 2024-11-03 |
0.0100 EUR |
105,346.5006 GST |
0.0100 EUR |
0.0100 EUR |
0.0110 EUR |
0.0110 EUR |
| 2024-11-02 |
0.0100 EUR |
310,688.2136 GST |
0.0110 EUR |
0.0100 EUR |
0.0110 EUR |
0.0110 EUR |
| 2024-11-01 |
0.0100 EUR |
217,977.7263 GST |
0.0100 EUR |
0.0100 EUR |
0.0110 EUR |
0.0110 EUR |
| 2024-10-31 |
0.0100 EUR |
93,436.1163 GST |
0.0110 EUR |
0.0100 EUR |
0.0120 EUR |
0.0100 EUR |
| 2024-10-30 |
0.0110 EUR |
5,817.8333 GST |
0.0110 EUR |
0.0110 EUR |
0.0120 EUR |
0.0120 EUR |
| 2024-10-29 |
0.0110 EUR |
42,895.7633 GST |
0.0100 EUR |
0.0100 EUR |
0.0120 EUR |
0.0120 EUR |
| 2024-10-28 |
0.0100 EUR |
12,126.0102 GST |
0.0100 EUR |
0.0100 EUR |
0.0100 EUR |
0.0100 EUR |
| 2024-10-27 |
0.0100 EUR |
8,861.7211 GST |
0.0100 EUR |
0.0100 EUR |
0.0100 EUR |
0.0100 EUR |
| 2024-10-26 |
0.0110 EUR |
112,998.7990 GST |
0.0110 EUR |
0.0110 EUR |
0.0110 EUR |
0.0110 EUR |
| 2024-10-25 |
0.0110 EUR |
167,344.2769 GST |
0.0120 EUR |
0.0110 EUR |
0.0120 EUR |
0.0110 EUR |
| 2024-10-24 |
0.0110 EUR |
3,795.0327 GST |
0.0110 EUR |
0.0110 EUR |
0.0120 EUR |
0.0110 EUR |
| 2024-10-23 |
0.0110 EUR |
54,360.6908 GST |
0.0110 EUR |
0.0110 EUR |
0.0110 EUR |
0.0110 EUR |
| 2024-10-22 |
0.0110 EUR |
2,779.7582 GST |
0.0110 EUR |
0.0110 EUR |
0.0110 EUR |
0.0110 EUR |
| 2024-10-21 |
0.0110 EUR |
85,889.7452 GST |
0.0110 EUR |
0.0110 EUR |
0.0120 EUR |
0.0110 EUR |
| 2024-10-20 |
0.0110 EUR |
57,802.8379 GST |
0.0110 EUR |
0.0110 EUR |
0.0120 EUR |
0.0120 EUR |
| 2024-10-19 |
0.0100 EUR |
3,500.0000 GST |
0.0100 EUR |
0.0100 EUR |
0.0100 EUR |
0.0100 EUR |
| 2024-10-18 |
0.0110 EUR |
988.4465 GST |
0.0110 EUR |
0.0110 EUR |
0.0120 EUR |
0.0120 EUR |
| 2024-10-17 |
0.0110 EUR |
47,413.4585 GST |
0.0100 EUR |
0.0100 EUR |
0.0120 EUR |
0.0120 EUR |
| 2024-10-16 |
0.0100 EUR |
153,260.3801 GST |
0.0110 EUR |
0.0100 EUR |
0.0120 EUR |
0.0100 EUR |
| 2024-10-15 |
0.0100 EUR |
571,274.6487 GST |
0.0120 EUR |
0.0100 EUR |
0.0120 EUR |
0.0120 EUR |
| 2024-10-14 |
0.0110 EUR |
156,478.7050 GST |
0.0120 EUR |
0.0110 EUR |
0.0120 EUR |
0.0120 EUR |
| 2024-10-13 |
0.0100 EUR |
34,432.1476 GST |
0.0100 EUR |
0.0100 EUR |
0.0110 EUR |
0.0100 EUR |
| 2024-10-12 |
0.0110 EUR |
762,861.5207 GST |
0.0110 EUR |
0.0100 EUR |
0.0130 EUR |
0.0110 EUR |
| 2024-10-11 |
0.0100 EUR |
5,197.4066 GST |
0.0110 EUR |
0.0100 EUR |
0.0110 EUR |
0.0110 EUR |
| 2024-10-10 |
0.0100 EUR |
15,152.2946 GST |
0.0110 EUR |
0.0100 EUR |
0.0110 EUR |
0.0100 EUR |
| 2024-10-09 |
0.0110 EUR |
25,839.6776 GST |
0.0110 EUR |
0.0110 EUR |
0.0110 EUR |
0.0110 EUR |
| 2024-10-08 |
0.0110 EUR |
37,059.4737 GST |
0.0110 EUR |
0.0100 EUR |
0.0120 EUR |
0.0100 EUR |
| 2024-10-07 |
0.0100 EUR |
2,213.9301 GST |
0.0100 EUR |
0.0100 EUR |
0.0110 EUR |
0.0110 EUR |
| 2024-10-06 |
0.0000 EUR |
0.0000 GST |
0.0110 EUR |
0.0110 EUR |
0.0110 EUR |
0.0110 EUR |
| 2024-10-05 |
0.0110 EUR |
2,300.4371 GST |
0.0110 EUR |
0.0110 EUR |
0.0110 EUR |
0.0110 EUR |
| 2024-10-04 |
0.0110 EUR |
20,721.9387 GST |
0.0110 EUR |
0.0110 EUR |
0.0110 EUR |
0.0110 EUR |
| 2024-10-03 |
0.0100 EUR |
84,312.7437 GST |
0.0120 EUR |
0.0100 EUR |
0.0120 EUR |
0.0120 EUR |