Identifier on Kraken: GSTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.0130 EUR |
42,502.5290 GST |
0.0130 EUR |
0.0130 EUR |
0.0140 EUR |
0.0140 EUR |
| 2023-07-11 |
0.0130 EUR |
3,968.8952 GST |
0.0140 EUR |
0.0130 EUR |
0.0140 EUR |
0.0140 EUR |
| 2023-07-10 |
0.0120 EUR |
45,244.7567 GST |
0.0130 EUR |
0.0120 EUR |
0.0130 EUR |
0.0130 EUR |
| 2023-07-09 |
0.0130 EUR |
6,399.0353 GST |
0.0130 EUR |
0.0130 EUR |
0.0130 EUR |
0.0130 EUR |
| 2023-07-08 |
0.0130 EUR |
2,922.4592 GST |
0.0140 EUR |
0.0130 EUR |
0.0140 EUR |
0.0140 EUR |
| 2023-07-07 |
0.0120 EUR |
60,145.4129 GST |
0.0130 EUR |
0.0120 EUR |
0.0140 EUR |
0.0140 EUR |
| 2023-07-06 |
0.0130 EUR |
1,964.0857 GST |
0.0130 EUR |
0.0130 EUR |
0.0140 EUR |
0.0140 EUR |
| 2023-07-05 |
0.0130 EUR |
32,420.6819 GST |
0.0130 EUR |
0.0130 EUR |
0.0140 EUR |
0.0140 EUR |
| 2023-07-04 |
0.0130 EUR |
390,235.6253 GST |
0.0130 EUR |
0.0120 EUR |
0.0160 EUR |
0.0140 EUR |
| 2023-07-03 |
0.0120 EUR |
548,098.6860 GST |
0.0130 EUR |
0.0110 EUR |
0.0130 EUR |
0.0120 EUR |
| 2023-07-02 |
0.0120 EUR |
94,286.5454 GST |
0.0130 EUR |
0.0120 EUR |
0.0130 EUR |
0.0120 EUR |
| 2023-07-01 |
0.0120 EUR |
1,070,282.2115 GST |
0.0130 EUR |
0.0120 EUR |
0.0130 EUR |
0.0130 EUR |
| 2023-06-30 |
0.0130 EUR |
5,224.9329 GST |
0.0130 EUR |
0.0130 EUR |
0.0130 EUR |
0.0130 EUR |
| 2023-06-29 |
0.0110 EUR |
16,049.6154 GST |
0.0120 EUR |
0.0110 EUR |
0.0130 EUR |
0.0110 EUR |
| 2023-06-28 |
0.0110 EUR |
96,436.4389 GST |
0.0110 EUR |
0.0110 EUR |
0.0120 EUR |
0.0110 EUR |
| 2023-06-27 |
0.0120 EUR |
179,455.0859 GST |
0.0130 EUR |
0.0110 EUR |
0.0130 EUR |
0.0120 EUR |
| 2023-06-26 |
0.0120 EUR |
550,968.5496 GST |
0.0130 EUR |
0.0120 EUR |
0.0130 EUR |
0.0120 EUR |
| 2023-06-25 |
0.0120 EUR |
165,913.3539 GST |
0.0130 EUR |
0.0120 EUR |
0.0140 EUR |
0.0120 EUR |
| 2023-06-24 |
0.0120 EUR |
36,182.8808 GST |
0.0120 EUR |
0.0120 EUR |
0.0140 EUR |
0.0130 EUR |
| 2023-06-23 |
0.0120 EUR |
114,329.2160 GST |
0.0120 EUR |
0.0120 EUR |
0.0140 EUR |
0.0120 EUR |
| 2023-06-22 |
0.0130 EUR |
184,087.8007 GST |
0.0120 EUR |
0.0110 EUR |
0.0140 EUR |
0.0130 EUR |
| 2023-06-21 |
0.0120 EUR |
12,830.8984 GST |
0.0110 EUR |
0.0110 EUR |
0.0130 EUR |
0.0120 EUR |
| 2023-06-20 |
0.0120 EUR |
46,227.0001 GST |
0.0120 EUR |
0.0110 EUR |
0.0130 EUR |
0.0120 EUR |
| 2023-06-19 |
0.0110 EUR |
10,364.1117 GST |
0.0110 EUR |
0.0110 EUR |
0.0130 EUR |
0.0120 EUR |
| 2023-06-18 |
0.0110 EUR |
19,584.3092 GST |
0.0120 EUR |
0.0110 EUR |
0.0120 EUR |
0.0120 EUR |
| 2023-06-17 |
0.0110 EUR |
20,997.4389 GST |
0.0120 EUR |
0.0110 EUR |
0.0120 EUR |
0.0120 EUR |
| 2023-06-16 |
0.0110 EUR |
90,753.7498 GST |
0.0110 EUR |
0.0100 EUR |
0.0120 EUR |
0.0110 EUR |
| 2023-06-15 |
0.0110 EUR |
20,744.8079 GST |
0.0120 EUR |
0.0110 EUR |
0.0120 EUR |
0.0110 EUR |
| 2023-06-14 |
0.0110 EUR |
42,076.9166 GST |
0.0120 EUR |
0.0110 EUR |
0.0130 EUR |
0.0130 EUR |
| 2023-06-13 |
0.0110 EUR |
12,805.0718 GST |
0.0130 EUR |
0.0110 EUR |
0.0130 EUR |
0.0130 EUR |
| 2023-06-12 |
0.0120 EUR |
43,840.8103 GST |
0.0120 EUR |
0.0110 EUR |
0.0130 EUR |
0.0110 EUR |
| 2023-06-11 |
0.0120 EUR |
49,129.8734 GST |
0.0120 EUR |
0.0120 EUR |
0.0130 EUR |
0.0120 EUR |
| 2023-06-10 |
0.0120 EUR |
126,747.3960 GST |
0.0140 EUR |
0.0110 EUR |
0.0140 EUR |
0.0130 EUR |
| 2023-06-09 |
0.0130 EUR |
8,812.8730 GST |
0.0130 EUR |
0.0130 EUR |
0.0140 EUR |
0.0140 EUR |
| 2023-06-08 |
0.0130 EUR |
15,614.4507 GST |
0.0130 EUR |
0.0130 EUR |
0.0140 EUR |
0.0140 EUR |
| 2023-06-07 |
0.0130 EUR |
19,473.1200 GST |
0.0130 EUR |
0.0130 EUR |
0.0150 EUR |
0.0130 EUR |
| 2023-06-06 |
0.0130 EUR |
40,463.1492 GST |
0.0140 EUR |
0.0130 EUR |
0.0150 EUR |
0.0150 EUR |
| 2023-06-05 |
0.0140 EUR |
112,924.5548 GST |
0.0150 EUR |
0.0130 EUR |
0.0160 EUR |
0.0130 EUR |
| 2023-06-04 |
0.0140 EUR |
134,548.8432 GST |
0.0160 EUR |
0.0140 EUR |
0.0160 EUR |
0.0150 EUR |
| 2023-06-03 |
0.0150 EUR |
115,519.9491 GST |
0.0150 EUR |
0.0130 EUR |
0.0170 EUR |
0.0160 EUR |
| 2023-06-02 |
0.0130 EUR |
51,936.8034 GST |
0.0150 EUR |
0.0130 EUR |
0.0150 EUR |
0.0130 EUR |
| 2023-06-01 |
0.0140 EUR |
31,806.8365 GST |
0.0130 EUR |
0.0130 EUR |
0.0150 EUR |
0.0130 EUR |
| 2023-05-31 |
0.0140 EUR |
17,100.0000 GST |
0.0140 EUR |
0.0130 EUR |
0.0150 EUR |
0.0150 EUR |
| 2023-05-30 |
0.0130 EUR |
28,743.9106 GST |
0.0130 EUR |
0.0130 EUR |
0.0140 EUR |
0.0140 EUR |
| 2023-05-29 |
0.0130 EUR |
7,851.2251 GST |
0.0140 EUR |
0.0130 EUR |
0.0140 EUR |
0.0140 EUR |
| 2023-05-28 |
0.0130 EUR |
35,103.9906 GST |
0.0130 EUR |
0.0130 EUR |
0.0140 EUR |
0.0140 EUR |
| 2023-05-27 |
0.0140 EUR |
21,761.6115 GST |
0.0140 EUR |
0.0140 EUR |
0.0140 EUR |
0.0140 EUR |
| 2023-05-26 |
0.0140 EUR |
28,712.5489 GST |
0.0150 EUR |
0.0130 EUR |
0.0150 EUR |
0.0140 EUR |
| 2023-05-25 |
0.0140 EUR |
16,771.3680 GST |
0.0140 EUR |
0.0130 EUR |
0.0150 EUR |
0.0130 EUR |
| 2023-05-24 |
0.0140 EUR |
12,167.7766 GST |
0.0140 EUR |
0.0140 EUR |
0.0160 EUR |
0.0150 EUR |