Identifier on Kraken: GSTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-22 |
0.0130 EUR |
9,286.1773 GST |
0.0140 EUR |
0.0130 EUR |
0.0150 EUR |
0.0140 EUR |
| 2023-05-21 |
0.0140 EUR |
69,465.0954 GST |
0.0150 EUR |
0.0130 EUR |
0.0150 EUR |
0.0150 EUR |
| 2023-05-20 |
0.0140 EUR |
81,271.8055 GST |
0.0150 EUR |
0.0140 EUR |
0.0160 EUR |
0.0160 EUR |
| 2023-05-19 |
0.0140 EUR |
31,568.1590 GST |
0.0140 EUR |
0.0140 EUR |
0.0160 EUR |
0.0150 EUR |
| 2023-05-18 |
0.0140 EUR |
25,630.9827 GST |
0.0160 EUR |
0.0140 EUR |
0.0160 EUR |
0.0160 EUR |
| 2023-05-17 |
0.0160 EUR |
153,282.3858 GST |
0.0150 EUR |
0.0140 EUR |
0.0180 EUR |
0.0140 EUR |
| 2023-05-16 |
0.0140 EUR |
7,519.2475 GST |
0.0160 EUR |
0.0140 EUR |
0.0160 EUR |
0.0140 EUR |
| 2023-05-15 |
0.0140 EUR |
11,496.1006 GST |
0.0140 EUR |
0.0140 EUR |
0.0160 EUR |
0.0150 EUR |
| 2023-05-14 |
0.0150 EUR |
3,246.9556 GST |
0.0150 EUR |
0.0150 EUR |
0.0160 EUR |
0.0160 EUR |
| 2023-05-13 |
0.0150 EUR |
5,598.3981 GST |
0.0160 EUR |
0.0150 EUR |
0.0160 EUR |
0.0160 EUR |
| 2023-05-12 |
0.0150 EUR |
3,220.5622 GST |
0.0160 EUR |
0.0150 EUR |
0.0160 EUR |
0.0150 EUR |
| 2023-05-11 |
0.0140 EUR |
2,692.0425 GST |
0.0140 EUR |
0.0140 EUR |
0.0150 EUR |
0.0150 EUR |
| 2023-05-10 |
0.0140 EUR |
69,308.8098 GST |
0.0150 EUR |
0.0140 EUR |
0.0160 EUR |
0.0150 EUR |
| 2023-05-09 |
0.0150 EUR |
6,729.5271 GST |
0.0160 EUR |
0.0140 EUR |
0.0160 EUR |
0.0160 EUR |
| 2023-05-08 |
0.0150 EUR |
7,882.3106 GST |
0.0160 EUR |
0.0150 EUR |
0.0160 EUR |
0.0160 EUR |
| 2023-05-07 |
0.0150 EUR |
8,854.6798 GST |
0.0150 EUR |
0.0150 EUR |
0.0160 EUR |
0.0160 EUR |
| 2023-05-06 |
0.0140 EUR |
135,145.9336 GST |
0.0160 EUR |
0.0140 EUR |
0.0170 EUR |
0.0150 EUR |
| 2023-05-05 |
0.0160 EUR |
64,862.3268 GST |
0.0160 EUR |
0.0160 EUR |
0.0180 EUR |
0.0160 EUR |
| 2023-05-04 |
0.0170 EUR |
18,209.3891 GST |
0.0170 EUR |
0.0160 EUR |
0.0180 EUR |
0.0170 EUR |
| 2023-05-03 |
0.0180 EUR |
300.0000 GST |
0.0180 EUR |
0.0180 EUR |
0.0180 EUR |
0.0180 EUR |
| 2023-05-02 |
0.0160 EUR |
1,714.8304 GST |
0.0160 EUR |
0.0160 EUR |
0.0180 EUR |
0.0180 EUR |
| 2023-05-01 |
0.0170 EUR |
3,236.7404 GST |
0.0170 EUR |
0.0170 EUR |
0.0180 EUR |
0.0180 EUR |
| 2023-04-30 |
0.0170 EUR |
8,146.4309 GST |
0.0170 EUR |
0.0170 EUR |
0.0170 EUR |
0.0170 EUR |
| 2023-04-29 |
0.0170 EUR |
1,302.0302 GST |
0.0170 EUR |
0.0170 EUR |
0.0170 EUR |
0.0170 EUR |
| 2023-04-28 |
0.0170 EUR |
19,441.7434 GST |
0.0170 EUR |
0.0170 EUR |
0.0180 EUR |
0.0170 EUR |
| 2023-04-27 |
0.0170 EUR |
14,571.9964 GST |
0.0180 EUR |
0.0160 EUR |
0.0180 EUR |
0.0170 EUR |
| 2023-04-26 |
0.0170 EUR |
18,786.7479 GST |
0.0170 EUR |
0.0170 EUR |
0.0180 EUR |
0.0170 EUR |
| 2023-04-25 |
0.0180 EUR |
5,399.3028 GST |
0.0180 EUR |
0.0180 EUR |
0.0180 EUR |
0.0180 EUR |
| 2023-04-24 |
0.0180 EUR |
89,324.4428 GST |
0.0170 EUR |
0.0160 EUR |
0.0200 EUR |
0.0190 EUR |
| 2023-04-23 |
0.0170 EUR |
13,527.3212 GST |
0.0180 EUR |
0.0170 EUR |
0.0180 EUR |
0.0170 EUR |
| 2023-04-22 |
0.0170 EUR |
4,526.4920 GST |
0.0170 EUR |
0.0170 EUR |
0.0170 EUR |
0.0170 EUR |
| 2023-04-21 |
0.0170 EUR |
7,380.3456 GST |
0.0180 EUR |
0.0170 EUR |
0.0180 EUR |
0.0180 EUR |
| 2023-04-20 |
0.0180 EUR |
18,568.6147 GST |
0.0180 EUR |
0.0180 EUR |
0.0190 EUR |
0.0180 EUR |
| 2023-04-19 |
0.0190 EUR |
22,317.1406 GST |
0.0200 EUR |
0.0190 EUR |
0.0200 EUR |
0.0190 EUR |
| 2023-04-18 |
0.0190 EUR |
4,528.3810 GST |
0.0200 EUR |
0.0190 EUR |
0.0200 EUR |
0.0200 EUR |
| 2023-04-17 |
0.0190 EUR |
16,595.0969 GST |
0.0200 EUR |
0.0190 EUR |
0.0200 EUR |
0.0190 EUR |
| 2023-04-16 |
0.0190 EUR |
5,223.3561 GST |
0.0190 EUR |
0.0190 EUR |
0.0200 EUR |
0.0190 EUR |
| 2023-04-15 |
0.0200 EUR |
1,700.8283 GST |
0.0200 EUR |
0.0200 EUR |
0.0200 EUR |
0.0200 EUR |
| 2023-04-14 |
0.0190 EUR |
25,970.3842 GST |
0.0190 EUR |
0.0190 EUR |
0.0200 EUR |
0.0190 EUR |
| 2023-04-13 |
0.0190 EUR |
2,792.7705 GST |
0.0200 EUR |
0.0190 EUR |
0.0200 EUR |
0.0190 EUR |
| 2023-04-12 |
0.0190 EUR |
11,061.5358 GST |
0.0200 EUR |
0.0180 EUR |
0.0200 EUR |
0.0180 EUR |
| 2023-04-11 |
0.0180 EUR |
500.0000 GST |
0.0180 EUR |
0.0180 EUR |
0.0180 EUR |
0.0180 EUR |
| 2023-04-10 |
0.0190 EUR |
5,701.5766 GST |
0.0190 EUR |
0.0190 EUR |
0.0200 EUR |
0.0200 EUR |
| 2023-04-09 |
0.0190 EUR |
12,526.4057 GST |
0.0190 EUR |
0.0190 EUR |
0.0200 EUR |
0.0200 EUR |
| 2023-04-08 |
0.0180 EUR |
154,297.6278 GST |
0.0180 EUR |
0.0180 EUR |
0.0200 EUR |
0.0200 EUR |
| 2023-04-07 |
0.0180 EUR |
21,732.7789 GST |
0.0190 EUR |
0.0180 EUR |
0.0200 EUR |
0.0180 EUR |
| 2023-04-06 |
0.0190 EUR |
1,839.6543 GST |
0.0190 EUR |
0.0190 EUR |
0.0200 EUR |
0.0190 EUR |
| 2023-04-05 |
0.0190 EUR |
33,714.5860 GST |
0.0190 EUR |
0.0190 EUR |
0.0200 EUR |
0.0200 EUR |
| 2023-04-04 |
0.0200 EUR |
79,913.1012 GST |
0.0200 EUR |
0.0190 EUR |
0.0210 EUR |
0.0190 EUR |
| 2023-04-03 |
0.0190 EUR |
12,796.9452 GST |
0.0180 EUR |
0.0180 EUR |
0.0200 EUR |
0.0200 EUR |