Identifier on Kraken: GSTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-02 |
0.0190 EUR |
8,620.5833 GST |
0.0200 EUR |
0.0190 EUR |
0.0200 EUR |
0.0200 EUR |
| 2023-04-01 |
0.0180 EUR |
45,548.8087 GST |
0.0190 EUR |
0.0180 EUR |
0.0200 EUR |
0.0200 EUR |
| 2023-03-31 |
0.0190 EUR |
93,786.3588 GST |
0.0190 EUR |
0.0190 EUR |
0.0200 EUR |
0.0200 EUR |
| 2023-03-30 |
0.0190 EUR |
30,405.2370 GST |
0.0180 EUR |
0.0180 EUR |
0.0200 EUR |
0.0200 EUR |
| 2023-03-29 |
0.0190 EUR |
26,688.5648 GST |
0.0190 EUR |
0.0180 EUR |
0.0200 EUR |
0.0190 EUR |
| 2023-03-28 |
0.0170 EUR |
663,367.3597 GST |
0.0200 EUR |
0.0150 EUR |
0.0200 EUR |
0.0180 EUR |
| 2023-03-27 |
0.0180 EUR |
20,691.3217 GST |
0.0190 EUR |
0.0180 EUR |
0.0190 EUR |
0.0190 EUR |
| 2023-03-26 |
0.0200 EUR |
9,358.0952 GST |
0.0200 EUR |
0.0200 EUR |
0.0200 EUR |
0.0200 EUR |
| 2023-03-25 |
0.0180 EUR |
15,557.4124 GST |
0.0190 EUR |
0.0180 EUR |
0.0190 EUR |
0.0180 EUR |
| 2023-03-24 |
0.0190 EUR |
113,910.7107 GST |
0.0200 EUR |
0.0190 EUR |
0.0200 EUR |
0.0190 EUR |
| 2023-03-23 |
0.0190 EUR |
10,986.7118 GST |
0.0190 EUR |
0.0180 EUR |
0.0200 EUR |
0.0200 EUR |
| 2023-03-22 |
0.0180 EUR |
10,283.4739 GST |
0.0200 EUR |
0.0180 EUR |
0.0200 EUR |
0.0190 EUR |
| 2023-03-21 |
0.0200 EUR |
25,041.3207 GST |
0.0200 EUR |
0.0190 EUR |
0.0210 EUR |
0.0190 EUR |
| 2023-03-20 |
0.0200 EUR |
4,900.1090 GST |
0.0210 EUR |
0.0200 EUR |
0.0210 EUR |
0.0200 EUR |
| 2023-03-19 |
0.0210 EUR |
8,500.0378 GST |
0.0220 EUR |
0.0210 EUR |
0.0220 EUR |
0.0220 EUR |
| 2023-03-18 |
0.0190 EUR |
127,857.7379 GST |
0.0200 EUR |
0.0180 EUR |
0.0220 EUR |
0.0200 EUR |
| 2023-03-17 |
0.0200 EUR |
27,910.0092 GST |
0.0200 EUR |
0.0190 EUR |
0.0210 EUR |
0.0200 EUR |
| 2023-03-16 |
0.0200 EUR |
18,970.2365 GST |
0.0200 EUR |
0.0190 EUR |
0.0210 EUR |
0.0210 EUR |
| 2023-03-15 |
0.0190 EUR |
18,741.4060 GST |
0.0190 EUR |
0.0190 EUR |
0.0200 EUR |
0.0190 EUR |
| 2023-03-14 |
0.0190 EUR |
22,587.5824 GST |
0.0200 EUR |
0.0190 EUR |
0.0210 EUR |
0.0210 EUR |
| 2023-03-13 |
0.0200 EUR |
35,885.7113 GST |
0.0200 EUR |
0.0190 EUR |
0.0210 EUR |
0.0200 EUR |
| 2023-03-12 |
0.0190 EUR |
47,861.5847 GST |
0.0180 EUR |
0.0180 EUR |
0.0210 EUR |
0.0190 EUR |
| 2023-03-11 |
0.0170 EUR |
8,523.1844 GST |
0.0180 EUR |
0.0170 EUR |
0.0180 EUR |
0.0180 EUR |
| 2023-03-10 |
0.0170 EUR |
28,123.0169 GST |
0.0170 EUR |
0.0170 EUR |
0.0190 EUR |
0.0180 EUR |
| 2023-03-09 |
0.0180 EUR |
141,206.0352 GST |
0.0190 EUR |
0.0180 EUR |
0.0200 EUR |
0.0190 EUR |
| 2023-03-08 |
0.0200 EUR |
976.1905 GST |
0.0210 EUR |
0.0200 EUR |
0.0210 EUR |
0.0200 EUR |
| 2023-03-07 |
0.0200 EUR |
134,150.4719 GST |
0.0200 EUR |
0.0200 EUR |
0.0210 EUR |
0.0200 EUR |
| 2023-03-06 |
0.0200 EUR |
11,759.8602 GST |
0.0200 EUR |
0.0200 EUR |
0.0210 EUR |
0.0200 EUR |
| 2023-03-05 |
0.0210 EUR |
118,434.8836 GST |
0.0200 EUR |
0.0190 EUR |
0.0220 EUR |
0.0200 EUR |
| 2023-03-04 |
0.0000 EUR |
0.0000 GST |
0.0220 EUR |
0.0220 EUR |
0.0220 EUR |
0.0220 EUR |
| 2023-03-03 |
0.0210 EUR |
3,334.1950 GST |
0.0210 EUR |
0.0210 EUR |
0.0220 EUR |
0.0220 EUR |
| 2023-03-02 |
0.0210 EUR |
2,713.8379 GST |
0.0210 EUR |
0.0210 EUR |
0.0210 EUR |
0.0210 EUR |
| 2023-03-01 |
0.0220 EUR |
4,213.8379 GST |
0.0220 EUR |
0.0220 EUR |
0.0220 EUR |
0.0220 EUR |
| 2023-02-28 |
0.0210 EUR |
24,089.1276 GST |
0.0220 EUR |
0.0200 EUR |
0.0230 EUR |
0.0200 EUR |
| 2023-02-27 |
0.0210 EUR |
133,323.6828 GST |
0.0210 EUR |
0.0200 EUR |
0.0230 EUR |
0.0200 EUR |
| 2023-02-26 |
0.0230 EUR |
4,112.2296 GST |
0.0230 EUR |
0.0230 EUR |
0.0230 EUR |
0.0230 EUR |
| 2023-02-25 |
0.0220 EUR |
26,499.8109 GST |
0.0220 EUR |
0.0210 EUR |
0.0240 EUR |
0.0210 EUR |
| 2023-02-24 |
0.0230 EUR |
5,029.4814 GST |
0.0230 EUR |
0.0230 EUR |
0.0240 EUR |
0.0240 EUR |
| 2023-02-23 |
0.0220 EUR |
7,680.7657 GST |
0.0230 EUR |
0.0210 EUR |
0.0230 EUR |
0.0210 EUR |
| 2023-02-22 |
0.0210 EUR |
29,620.1192 GST |
0.0220 EUR |
0.0210 EUR |
0.0230 EUR |
0.0210 EUR |
| 2023-02-21 |
0.0230 EUR |
310,633.6622 GST |
0.0240 EUR |
0.0220 EUR |
0.0240 EUR |
0.0230 EUR |
| 2023-02-20 |
0.0230 EUR |
336,166.4372 GST |
0.0240 EUR |
0.0220 EUR |
0.0240 EUR |
0.0230 EUR |
| 2023-02-19 |
0.0240 EUR |
1,005,814.9846 GST |
0.0240 EUR |
0.0220 EUR |
0.0270 EUR |
0.0230 EUR |
| 2023-02-18 |
0.0240 EUR |
1,240,818.1667 GST |
0.0200 EUR |
0.0190 EUR |
0.0290 EUR |
0.0250 EUR |
| 2023-02-17 |
0.0200 EUR |
1,847.5102 GST |
0.0200 EUR |
0.0200 EUR |
0.0200 EUR |
0.0200 EUR |
| 2023-02-16 |
0.0190 EUR |
596,913.3398 GST |
0.0200 EUR |
0.0190 EUR |
0.0210 EUR |
0.0200 EUR |
| 2023-02-15 |
0.0200 EUR |
107,012.4247 GST |
0.0190 EUR |
0.0190 EUR |
0.0210 EUR |
0.0200 EUR |
| 2023-02-14 |
0.0180 EUR |
19,932.3327 GST |
0.0190 EUR |
0.0180 EUR |
0.0190 EUR |
0.0190 EUR |
| 2023-02-13 |
0.0180 EUR |
20,258.5065 GST |
0.0190 EUR |
0.0180 EUR |
0.0190 EUR |
0.0190 EUR |
| 2023-02-12 |
0.0190 EUR |
14,550.2715 GST |
0.0190 EUR |
0.0190 EUR |
0.0200 EUR |
0.0190 EUR |