Identifier on Kraken: GSTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-11 |
0.0190 EUR |
84,443.0904 GST |
0.0200 EUR |
0.0190 EUR |
0.0210 EUR |
0.0200 EUR |
| 2023-02-10 |
0.0190 EUR |
79,440.4316 GST |
0.0190 EUR |
0.0190 EUR |
0.0200 EUR |
0.0200 EUR |
| 2023-02-09 |
0.0190 EUR |
13,488.4729 GST |
0.0200 EUR |
0.0190 EUR |
0.0210 EUR |
0.0210 EUR |
| 2023-02-08 |
0.0200 EUR |
39,951.0733 GST |
0.0210 EUR |
0.0200 EUR |
0.0220 EUR |
0.0220 EUR |
| 2023-02-07 |
0.0200 EUR |
49,200.1820 GST |
0.0200 EUR |
0.0190 EUR |
0.0220 EUR |
0.0200 EUR |
| 2023-02-06 |
0.0220 EUR |
79,970.9311 GST |
0.0200 EUR |
0.0200 EUR |
0.0240 EUR |
0.0210 EUR |
| 2023-02-05 |
0.0210 EUR |
1,200.0000 GST |
0.0210 EUR |
0.0210 EUR |
0.0210 EUR |
0.0210 EUR |
| 2023-02-04 |
0.0200 EUR |
197,391.5628 GST |
0.0210 EUR |
0.0180 EUR |
0.0220 EUR |
0.0220 EUR |
| 2023-02-03 |
0.0190 EUR |
114,823.2417 GST |
0.0200 EUR |
0.0190 EUR |
0.0230 EUR |
0.0220 EUR |
| 2023-02-02 |
0.0200 EUR |
44,455.6821 GST |
0.0200 EUR |
0.0200 EUR |
0.0210 EUR |
0.0210 EUR |
| 2023-02-01 |
0.0190 EUR |
71,362.6788 GST |
0.0210 EUR |
0.0190 EUR |
0.0210 EUR |
0.0190 EUR |
| 2023-01-31 |
0.0190 EUR |
54,912.8404 GST |
0.0200 EUR |
0.0190 EUR |
0.0220 EUR |
0.0200 EUR |
| 2023-01-30 |
0.0200 EUR |
26,522.3699 GST |
0.0220 EUR |
0.0190 EUR |
0.0220 EUR |
0.0200 EUR |
| 2023-01-29 |
0.0200 EUR |
70,641.5346 GST |
0.0200 EUR |
0.0200 EUR |
0.0220 EUR |
0.0210 EUR |
| 2023-01-28 |
0.0220 EUR |
151,185.3966 GST |
0.0230 EUR |
0.0200 EUR |
0.0240 EUR |
0.0210 EUR |
| 2023-01-27 |
0.0230 EUR |
669,723.5485 GST |
0.0230 EUR |
0.0210 EUR |
0.0270 EUR |
0.0220 EUR |
| 2023-01-26 |
0.0190 EUR |
135,948.1580 GST |
0.0180 EUR |
0.0170 EUR |
0.0230 EUR |
0.0230 EUR |
| 2023-01-25 |
0.0170 EUR |
59,047.0051 GST |
0.0180 EUR |
0.0170 EUR |
0.0190 EUR |
0.0180 EUR |
| 2023-01-24 |
0.0180 EUR |
42,903.2630 GST |
0.0190 EUR |
0.0170 EUR |
0.0190 EUR |
0.0190 EUR |
| 2023-01-23 |
0.0180 EUR |
31,525.6551 GST |
0.0190 EUR |
0.0170 EUR |
0.0200 EUR |
0.0190 EUR |
| 2023-01-22 |
0.0180 EUR |
14,486.9870 GST |
0.0180 EUR |
0.0170 EUR |
0.0190 EUR |
0.0170 EUR |
| 2023-01-21 |
0.0180 EUR |
190,551.5804 GST |
0.0190 EUR |
0.0170 EUR |
0.0200 EUR |
0.0170 EUR |
| 2023-01-20 |
0.0180 EUR |
238,274.3890 GST |
0.0160 EUR |
0.0150 EUR |
0.0200 EUR |
0.0180 EUR |
| 2023-01-19 |
0.0150 EUR |
59,368.4248 GST |
0.0150 EUR |
0.0140 EUR |
0.0170 EUR |
0.0170 EUR |
| 2023-01-18 |
0.0140 EUR |
280,354.9795 GST |
0.0170 EUR |
0.0130 EUR |
0.0180 EUR |
0.0150 EUR |
| 2023-01-17 |
0.0160 EUR |
120,508.4726 GST |
0.0180 EUR |
0.0150 EUR |
0.0180 EUR |
0.0160 EUR |
| 2023-01-16 |
0.0170 EUR |
63,892.5185 GST |
0.0180 EUR |
0.0160 EUR |
0.0180 EUR |
0.0180 EUR |
| 2023-01-15 |
0.0170 EUR |
77,178.6115 GST |
0.0180 EUR |
0.0170 EUR |
0.0190 EUR |
0.0180 EUR |
| 2023-01-14 |
0.0190 EUR |
288,821.4572 GST |
0.0170 EUR |
0.0150 EUR |
0.0240 EUR |
0.0200 EUR |
| 2023-01-13 |
0.0160 EUR |
1,000.0000 GST |
0.0160 EUR |
0.0160 EUR |
0.0160 EUR |
0.0160 EUR |
| 2023-01-12 |
0.0140 EUR |
7,606.6984 GST |
0.0150 EUR |
0.0140 EUR |
0.0160 EUR |
0.0160 EUR |
| 2023-01-11 |
0.0150 EUR |
47,520.7821 GST |
0.0150 EUR |
0.0140 EUR |
0.0160 EUR |
0.0150 EUR |
| 2023-01-10 |
0.0000 EUR |
0.0000 GST |
0.0150 EUR |
0.0150 EUR |
0.0150 EUR |
0.0150 EUR |
| 2023-01-09 |
0.0130 EUR |
11,289.6304 GST |
0.0150 EUR |
0.0130 EUR |
0.0150 EUR |
0.0150 EUR |
| 2023-01-08 |
0.0130 EUR |
8,462.7327 GST |
0.0130 EUR |
0.0130 EUR |
0.0140 EUR |
0.0140 EUR |
| 2023-01-07 |
0.0130 EUR |
22,422.3410 GST |
0.0140 EUR |
0.0130 EUR |
0.0140 EUR |
0.0140 EUR |
| 2023-01-06 |
0.0140 EUR |
78,699.0499 GST |
0.0130 EUR |
0.0130 EUR |
0.0150 EUR |
0.0150 EUR |
| 2023-01-05 |
0.0140 EUR |
47,044.0040 GST |
0.0150 EUR |
0.0130 EUR |
0.0150 EUR |
0.0140 EUR |
| 2023-01-04 |
0.0130 EUR |
31,933.5013 GST |
0.0140 EUR |
0.0130 EUR |
0.0150 EUR |
0.0140 EUR |
| 2023-01-03 |
0.0140 EUR |
369,276.2818 GST |
0.0140 EUR |
0.0130 EUR |
0.0150 EUR |
0.0150 EUR |
| 2023-01-02 |
0.0130 EUR |
5,577.0019 GST |
0.0140 EUR |
0.0130 EUR |
0.0140 EUR |
0.0140 EUR |
| 2023-01-01 |
0.0130 EUR |
9,400.0000 GST |
0.0130 EUR |
0.0130 EUR |
0.0140 EUR |
0.0130 EUR |
| 2022-12-31 |
0.0130 EUR |
33,713.5909 GST |
0.0140 EUR |
0.0130 EUR |
0.0140 EUR |
0.0130 EUR |
| 2022-12-30 |
0.0130 EUR |
19,800.0831 GST |
0.0130 EUR |
0.0130 EUR |
0.0150 EUR |
0.0140 EUR |
| 2022-12-29 |
0.0130 EUR |
23,410.4333 GST |
0.0140 EUR |
0.0120 EUR |
0.0140 EUR |
0.0120 EUR |
| 2022-12-28 |
0.0130 EUR |
92,554.4548 GST |
0.0150 EUR |
0.0130 EUR |
0.0160 EUR |
0.0140 EUR |
| 2022-12-27 |
0.0150 EUR |
51,995.4359 GST |
0.0150 EUR |
0.0140 EUR |
0.0160 EUR |
0.0150 EUR |
| 2022-12-26 |
0.0150 EUR |
9,286.1472 GST |
0.0150 EUR |
0.0150 EUR |
0.0150 EUR |
0.0150 EUR |
| 2022-12-25 |
0.0000 EUR |
0.0000 GST |
0.0160 EUR |
0.0160 EUR |
0.0160 EUR |
0.0160 EUR |
| 2022-12-24 |
0.0150 EUR |
9,982.6818 GST |
0.0170 EUR |
0.0140 EUR |
0.0170 EUR |
0.0160 EUR |