Identifier on Kraken: GSTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-19 |
0.0210 EUR |
8,500.0378 GST |
0.0220 EUR |
0.0210 EUR |
0.0220 EUR |
0.0220 EUR |
| 2023-03-18 |
0.0190 EUR |
127,857.7379 GST |
0.0200 EUR |
0.0180 EUR |
0.0220 EUR |
0.0200 EUR |
| 2023-03-17 |
0.0200 EUR |
27,910.0092 GST |
0.0200 EUR |
0.0190 EUR |
0.0210 EUR |
0.0200 EUR |
| 2023-03-16 |
0.0200 EUR |
18,970.2365 GST |
0.0200 EUR |
0.0190 EUR |
0.0210 EUR |
0.0210 EUR |
| 2023-03-15 |
0.0190 EUR |
18,741.4060 GST |
0.0190 EUR |
0.0190 EUR |
0.0200 EUR |
0.0190 EUR |
| 2023-03-14 |
0.0190 EUR |
22,587.5824 GST |
0.0200 EUR |
0.0190 EUR |
0.0210 EUR |
0.0210 EUR |
| 2023-03-13 |
0.0200 EUR |
35,885.7113 GST |
0.0200 EUR |
0.0190 EUR |
0.0210 EUR |
0.0200 EUR |
| 2023-03-12 |
0.0190 EUR |
47,861.5847 GST |
0.0180 EUR |
0.0180 EUR |
0.0210 EUR |
0.0190 EUR |
| 2023-03-11 |
0.0170 EUR |
8,523.1844 GST |
0.0180 EUR |
0.0170 EUR |
0.0180 EUR |
0.0180 EUR |
| 2023-03-10 |
0.0170 EUR |
28,123.0169 GST |
0.0170 EUR |
0.0170 EUR |
0.0190 EUR |
0.0180 EUR |
| 2023-03-09 |
0.0180 EUR |
141,206.0352 GST |
0.0190 EUR |
0.0180 EUR |
0.0200 EUR |
0.0190 EUR |
| 2023-03-08 |
0.0200 EUR |
976.1905 GST |
0.0210 EUR |
0.0200 EUR |
0.0210 EUR |
0.0200 EUR |
| 2023-03-07 |
0.0200 EUR |
134,150.4719 GST |
0.0200 EUR |
0.0200 EUR |
0.0210 EUR |
0.0200 EUR |
| 2023-03-06 |
0.0200 EUR |
11,759.8602 GST |
0.0200 EUR |
0.0200 EUR |
0.0210 EUR |
0.0200 EUR |
| 2023-03-05 |
0.0210 EUR |
118,434.8836 GST |
0.0200 EUR |
0.0190 EUR |
0.0220 EUR |
0.0200 EUR |
| 2023-03-04 |
0.0000 EUR |
0.0000 GST |
0.0220 EUR |
0.0220 EUR |
0.0220 EUR |
0.0220 EUR |
| 2023-03-03 |
0.0210 EUR |
3,334.1950 GST |
0.0210 EUR |
0.0210 EUR |
0.0220 EUR |
0.0220 EUR |
| 2023-03-02 |
0.0210 EUR |
2,713.8379 GST |
0.0210 EUR |
0.0210 EUR |
0.0210 EUR |
0.0210 EUR |
| 2023-03-01 |
0.0220 EUR |
4,213.8379 GST |
0.0220 EUR |
0.0220 EUR |
0.0220 EUR |
0.0220 EUR |
| 2023-02-28 |
0.0210 EUR |
24,089.1276 GST |
0.0220 EUR |
0.0200 EUR |
0.0230 EUR |
0.0200 EUR |
| 2023-02-27 |
0.0210 EUR |
133,323.6828 GST |
0.0210 EUR |
0.0200 EUR |
0.0230 EUR |
0.0200 EUR |
| 2023-02-26 |
0.0230 EUR |
4,112.2296 GST |
0.0230 EUR |
0.0230 EUR |
0.0230 EUR |
0.0230 EUR |
| 2023-02-25 |
0.0220 EUR |
26,499.8109 GST |
0.0220 EUR |
0.0210 EUR |
0.0240 EUR |
0.0210 EUR |
| 2023-02-24 |
0.0230 EUR |
5,029.4814 GST |
0.0230 EUR |
0.0230 EUR |
0.0240 EUR |
0.0240 EUR |
| 2023-02-23 |
0.0220 EUR |
7,680.7657 GST |
0.0230 EUR |
0.0210 EUR |
0.0230 EUR |
0.0210 EUR |
| 2023-02-22 |
0.0210 EUR |
29,620.1192 GST |
0.0220 EUR |
0.0210 EUR |
0.0230 EUR |
0.0210 EUR |
| 2023-02-21 |
0.0230 EUR |
310,633.6622 GST |
0.0240 EUR |
0.0220 EUR |
0.0240 EUR |
0.0230 EUR |
| 2023-02-20 |
0.0230 EUR |
336,166.4372 GST |
0.0240 EUR |
0.0220 EUR |
0.0240 EUR |
0.0230 EUR |
| 2023-02-19 |
0.0240 EUR |
1,005,814.9846 GST |
0.0240 EUR |
0.0220 EUR |
0.0270 EUR |
0.0230 EUR |
| 2023-02-18 |
0.0240 EUR |
1,240,818.1667 GST |
0.0200 EUR |
0.0190 EUR |
0.0290 EUR |
0.0250 EUR |
| 2023-02-17 |
0.0200 EUR |
1,847.5102 GST |
0.0200 EUR |
0.0200 EUR |
0.0200 EUR |
0.0200 EUR |
| 2023-02-16 |
0.0190 EUR |
596,913.3398 GST |
0.0200 EUR |
0.0190 EUR |
0.0210 EUR |
0.0200 EUR |
| 2023-02-15 |
0.0200 EUR |
107,012.4247 GST |
0.0190 EUR |
0.0190 EUR |
0.0210 EUR |
0.0200 EUR |
| 2023-02-14 |
0.0180 EUR |
19,932.3327 GST |
0.0190 EUR |
0.0180 EUR |
0.0190 EUR |
0.0190 EUR |
| 2023-02-13 |
0.0180 EUR |
20,258.5065 GST |
0.0190 EUR |
0.0180 EUR |
0.0190 EUR |
0.0190 EUR |
| 2023-02-12 |
0.0190 EUR |
14,550.2715 GST |
0.0190 EUR |
0.0190 EUR |
0.0200 EUR |
0.0190 EUR |
| 2023-02-11 |
0.0190 EUR |
84,443.0904 GST |
0.0200 EUR |
0.0190 EUR |
0.0210 EUR |
0.0200 EUR |
| 2023-02-10 |
0.0190 EUR |
79,440.4316 GST |
0.0190 EUR |
0.0190 EUR |
0.0200 EUR |
0.0200 EUR |
| 2023-02-09 |
0.0190 EUR |
13,488.4729 GST |
0.0200 EUR |
0.0190 EUR |
0.0210 EUR |
0.0210 EUR |
| 2023-02-08 |
0.0200 EUR |
39,951.0733 GST |
0.0210 EUR |
0.0200 EUR |
0.0220 EUR |
0.0220 EUR |
| 2023-02-07 |
0.0200 EUR |
49,200.1820 GST |
0.0200 EUR |
0.0190 EUR |
0.0220 EUR |
0.0200 EUR |
| 2023-02-06 |
0.0220 EUR |
79,970.9311 GST |
0.0200 EUR |
0.0200 EUR |
0.0240 EUR |
0.0210 EUR |
| 2023-02-05 |
0.0210 EUR |
1,200.0000 GST |
0.0210 EUR |
0.0210 EUR |
0.0210 EUR |
0.0210 EUR |
| 2023-02-04 |
0.0200 EUR |
197,391.5628 GST |
0.0210 EUR |
0.0180 EUR |
0.0220 EUR |
0.0220 EUR |
| 2023-02-03 |
0.0190 EUR |
114,823.2417 GST |
0.0200 EUR |
0.0190 EUR |
0.0230 EUR |
0.0220 EUR |
| 2023-02-02 |
0.0200 EUR |
44,455.6821 GST |
0.0200 EUR |
0.0200 EUR |
0.0210 EUR |
0.0210 EUR |
| 2023-02-01 |
0.0190 EUR |
71,362.6788 GST |
0.0210 EUR |
0.0190 EUR |
0.0210 EUR |
0.0190 EUR |
| 2023-01-31 |
0.0190 EUR |
54,912.8404 GST |
0.0200 EUR |
0.0190 EUR |
0.0220 EUR |
0.0200 EUR |
| 2023-01-30 |
0.0200 EUR |
26,522.3699 GST |
0.0220 EUR |
0.0190 EUR |
0.0220 EUR |
0.0200 EUR |
| 2023-01-29 |
0.0200 EUR |
70,641.5346 GST |
0.0200 EUR |
0.0200 EUR |
0.0220 EUR |
0.0210 EUR |