Identifier on Kraken: GSTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-27 |
0.0230 EUR |
669,723.5485 GST |
0.0230 EUR |
0.0210 EUR |
0.0270 EUR |
0.0220 EUR |
| 2023-01-26 |
0.0190 EUR |
135,948.1580 GST |
0.0180 EUR |
0.0170 EUR |
0.0230 EUR |
0.0230 EUR |
| 2023-01-25 |
0.0170 EUR |
59,047.0051 GST |
0.0180 EUR |
0.0170 EUR |
0.0190 EUR |
0.0180 EUR |
| 2023-01-24 |
0.0180 EUR |
42,903.2630 GST |
0.0190 EUR |
0.0170 EUR |
0.0190 EUR |
0.0190 EUR |
| 2023-01-23 |
0.0180 EUR |
31,525.6551 GST |
0.0190 EUR |
0.0170 EUR |
0.0200 EUR |
0.0190 EUR |
| 2023-01-22 |
0.0180 EUR |
14,486.9870 GST |
0.0180 EUR |
0.0170 EUR |
0.0190 EUR |
0.0170 EUR |
| 2023-01-21 |
0.0180 EUR |
190,551.5804 GST |
0.0190 EUR |
0.0170 EUR |
0.0200 EUR |
0.0170 EUR |
| 2023-01-20 |
0.0180 EUR |
238,274.3890 GST |
0.0160 EUR |
0.0150 EUR |
0.0200 EUR |
0.0180 EUR |
| 2023-01-19 |
0.0150 EUR |
59,368.4248 GST |
0.0150 EUR |
0.0140 EUR |
0.0170 EUR |
0.0170 EUR |
| 2023-01-18 |
0.0140 EUR |
280,354.9795 GST |
0.0170 EUR |
0.0130 EUR |
0.0180 EUR |
0.0150 EUR |
| 2023-01-17 |
0.0160 EUR |
120,508.4726 GST |
0.0180 EUR |
0.0150 EUR |
0.0180 EUR |
0.0160 EUR |
| 2023-01-16 |
0.0170 EUR |
63,892.5185 GST |
0.0180 EUR |
0.0160 EUR |
0.0180 EUR |
0.0180 EUR |
| 2023-01-15 |
0.0170 EUR |
77,178.6115 GST |
0.0180 EUR |
0.0170 EUR |
0.0190 EUR |
0.0180 EUR |
| 2023-01-14 |
0.0190 EUR |
288,821.4572 GST |
0.0170 EUR |
0.0150 EUR |
0.0240 EUR |
0.0200 EUR |
| 2023-01-13 |
0.0160 EUR |
1,000.0000 GST |
0.0160 EUR |
0.0160 EUR |
0.0160 EUR |
0.0160 EUR |
| 2023-01-12 |
0.0140 EUR |
7,606.6984 GST |
0.0150 EUR |
0.0140 EUR |
0.0160 EUR |
0.0160 EUR |
| 2023-01-11 |
0.0150 EUR |
47,520.7821 GST |
0.0150 EUR |
0.0140 EUR |
0.0160 EUR |
0.0150 EUR |
| 2023-01-10 |
0.0000 EUR |
0.0000 GST |
0.0150 EUR |
0.0150 EUR |
0.0150 EUR |
0.0150 EUR |
| 2023-01-09 |
0.0130 EUR |
11,289.6304 GST |
0.0150 EUR |
0.0130 EUR |
0.0150 EUR |
0.0150 EUR |
| 2023-01-08 |
0.0130 EUR |
8,462.7327 GST |
0.0130 EUR |
0.0130 EUR |
0.0140 EUR |
0.0140 EUR |
| 2023-01-07 |
0.0130 EUR |
22,422.3410 GST |
0.0140 EUR |
0.0130 EUR |
0.0140 EUR |
0.0140 EUR |
| 2023-01-06 |
0.0140 EUR |
78,699.0499 GST |
0.0130 EUR |
0.0130 EUR |
0.0150 EUR |
0.0150 EUR |
| 2023-01-05 |
0.0140 EUR |
47,044.0040 GST |
0.0150 EUR |
0.0130 EUR |
0.0150 EUR |
0.0140 EUR |
| 2023-01-04 |
0.0130 EUR |
31,933.5013 GST |
0.0140 EUR |
0.0130 EUR |
0.0150 EUR |
0.0140 EUR |
| 2023-01-03 |
0.0140 EUR |
369,276.2818 GST |
0.0140 EUR |
0.0130 EUR |
0.0150 EUR |
0.0150 EUR |
| 2023-01-02 |
0.0130 EUR |
5,577.0019 GST |
0.0140 EUR |
0.0130 EUR |
0.0140 EUR |
0.0140 EUR |
| 2023-01-01 |
0.0130 EUR |
9,400.0000 GST |
0.0130 EUR |
0.0130 EUR |
0.0140 EUR |
0.0130 EUR |
| 2022-12-31 |
0.0130 EUR |
33,713.5909 GST |
0.0140 EUR |
0.0130 EUR |
0.0140 EUR |
0.0130 EUR |
| 2022-12-30 |
0.0130 EUR |
19,800.0831 GST |
0.0130 EUR |
0.0130 EUR |
0.0150 EUR |
0.0140 EUR |
| 2022-12-29 |
0.0130 EUR |
23,410.4333 GST |
0.0140 EUR |
0.0120 EUR |
0.0140 EUR |
0.0120 EUR |
| 2022-12-28 |
0.0130 EUR |
92,554.4548 GST |
0.0150 EUR |
0.0130 EUR |
0.0160 EUR |
0.0140 EUR |
| 2022-12-27 |
0.0150 EUR |
51,995.4359 GST |
0.0150 EUR |
0.0140 EUR |
0.0160 EUR |
0.0150 EUR |
| 2022-12-26 |
0.0150 EUR |
9,286.1472 GST |
0.0150 EUR |
0.0150 EUR |
0.0150 EUR |
0.0150 EUR |
| 2022-12-25 |
0.0000 EUR |
0.0000 GST |
0.0160 EUR |
0.0160 EUR |
0.0160 EUR |
0.0160 EUR |
| 2022-12-24 |
0.0150 EUR |
9,982.6818 GST |
0.0170 EUR |
0.0140 EUR |
0.0170 EUR |
0.0160 EUR |
| 2022-12-23 |
0.0170 EUR |
30,977.1081 GST |
0.0170 EUR |
0.0170 EUR |
0.0170 EUR |
0.0170 EUR |
| 2022-12-22 |
0.0160 EUR |
20,817.7754 GST |
0.0170 EUR |
0.0160 EUR |
0.0170 EUR |
0.0170 EUR |
| 2022-12-21 |
0.0170 EUR |
11,505.3468 GST |
0.0180 EUR |
0.0170 EUR |
0.0180 EUR |
0.0170 EUR |
| 2022-12-20 |
0.0150 EUR |
136,536.9977 GST |
0.0170 EUR |
0.0140 EUR |
0.0180 EUR |
0.0170 EUR |
| 2022-12-19 |
0.0190 EUR |
208,300.7667 GST |
0.0180 EUR |
0.0170 EUR |
0.0220 EUR |
0.0170 EUR |
| 2022-12-18 |
0.0180 EUR |
10,744.5168 GST |
0.0180 EUR |
0.0170 EUR |
0.0190 EUR |
0.0180 EUR |
| 2022-12-17 |
0.0180 EUR |
16,374.8561 GST |
0.0190 EUR |
0.0180 EUR |
0.0190 EUR |
0.0190 EUR |
| 2022-12-16 |
0.0190 EUR |
219,057.7938 GST |
0.0210 EUR |
0.0190 EUR |
0.0210 EUR |
0.0190 EUR |
| 2022-12-15 |
0.0200 EUR |
32,642.6155 GST |
0.0200 EUR |
0.0200 EUR |
0.0220 EUR |
0.0220 EUR |
| 2022-12-14 |
0.0200 EUR |
22,683.4975 GST |
0.0210 EUR |
0.0200 EUR |
0.0220 EUR |
0.0220 EUR |
| 2022-12-13 |
0.0200 EUR |
41,182.2209 GST |
0.0210 EUR |
0.0200 EUR |
0.0220 EUR |
0.0210 EUR |
| 2022-12-12 |
0.0200 EUR |
123,931.6447 GST |
0.0210 EUR |
0.0200 EUR |
0.0220 EUR |
0.0210 EUR |
| 2022-12-11 |
0.0220 EUR |
5,636.2234 GST |
0.0220 EUR |
0.0220 EUR |
0.0230 EUR |
0.0220 EUR |
| 2022-12-10 |
0.0210 EUR |
1,704.0488 GST |
0.0210 EUR |
0.0210 EUR |
0.0220 EUR |
0.0220 EUR |
| 2022-12-09 |
0.0220 EUR |
174,671.5882 GST |
0.0220 EUR |
0.0220 EUR |
0.0240 EUR |
0.0240 EUR |