Identifier on Kraken: GSTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-29 |
0.0370 EUR |
109,070.2639 GST |
0.0390 EUR |
0.0360 EUR |
0.0390 EUR |
0.0390 EUR |
| 2022-08-28 |
0.0380 EUR |
82,878.9394 GST |
0.0380 EUR |
0.0380 EUR |
0.0390 EUR |
0.0390 EUR |
| 2022-08-27 |
0.0390 EUR |
36,810.6774 GST |
0.0410 EUR |
0.0380 EUR |
0.0410 EUR |
0.0390 EUR |
| 2022-08-26 |
0.0410 EUR |
347,082.4176 GST |
0.0440 EUR |
0.0400 EUR |
0.0440 EUR |
0.0410 EUR |
| 2022-08-25 |
0.0440 EUR |
116,846.9847 GST |
0.0440 EUR |
0.0440 EUR |
0.0460 EUR |
0.0440 EUR |
| 2022-08-24 |
0.0450 EUR |
22,959.7343 GST |
0.0450 EUR |
0.0440 EUR |
0.0470 EUR |
0.0460 EUR |
| 2022-08-23 |
0.0440 EUR |
21,148.2848 GST |
0.0440 EUR |
0.0440 EUR |
0.0470 EUR |
0.0460 EUR |
| 2022-08-22 |
0.0460 EUR |
7,103.5948 GST |
0.0450 EUR |
0.0440 EUR |
0.0480 EUR |
0.0460 EUR |
| 2022-08-21 |
0.0460 EUR |
86,465.1277 GST |
0.0470 EUR |
0.0440 EUR |
0.0480 EUR |
0.0470 EUR |
| 2022-08-20 |
0.0470 EUR |
240,244.8479 GST |
0.0470 EUR |
0.0460 EUR |
0.0500 EUR |
0.0480 EUR |
| 2022-08-19 |
0.0480 EUR |
183,510.9731 GST |
0.0510 EUR |
0.0440 EUR |
0.0530 EUR |
0.0480 EUR |
| 2022-08-18 |
0.0550 EUR |
52,708.3530 GST |
0.0570 EUR |
0.0540 EUR |
0.0570 EUR |
0.0540 EUR |
| 2022-08-17 |
0.0570 EUR |
85,823.6976 GST |
0.0600 EUR |
0.0550 EUR |
0.0610 EUR |
0.0550 EUR |
| 2022-08-16 |
0.0590 EUR |
11,832.4592 GST |
0.0610 EUR |
0.0590 EUR |
0.0620 EUR |
0.0590 EUR |
| 2022-08-15 |
0.0580 EUR |
48,036.8816 GST |
0.0580 EUR |
0.0570 EUR |
0.0600 EUR |
0.0590 EUR |
| 2022-08-14 |
0.0580 EUR |
16,219.9753 GST |
0.0580 EUR |
0.0570 EUR |
0.0590 EUR |
0.0580 EUR |
| 2022-08-13 |
0.0600 EUR |
182,833.3693 GST |
0.0570 EUR |
0.0570 EUR |
0.0650 EUR |
0.0590 EUR |
| 2022-08-12 |
0.0570 EUR |
70,886.7063 GST |
0.0600 EUR |
0.0560 EUR |
0.0600 EUR |
0.0590 EUR |
| 2022-08-11 |
0.0590 EUR |
41,421.8813 GST |
0.0610 EUR |
0.0570 EUR |
0.0620 EUR |
0.0580 EUR |
| 2022-08-10 |
0.0590 EUR |
271,334.6939 GST |
0.0570 EUR |
0.0560 EUR |
0.0630 EUR |
0.0600 EUR |
| 2022-08-09 |
0.0560 EUR |
104,326.6870 GST |
0.0560 EUR |
0.0550 EUR |
0.0610 EUR |
0.0570 EUR |
| 2022-08-08 |
0.0590 EUR |
394,442.2210 GST |
0.0530 EUR |
0.0530 EUR |
0.0670 EUR |
0.0560 EUR |
| 2022-08-07 |
0.0540 EUR |
729,053.5708 GST |
0.0550 EUR |
0.0530 EUR |
0.0570 EUR |
0.0530 EUR |
| 2022-08-06 |
0.0550 EUR |
274,349.1835 GST |
0.0540 EUR |
0.0540 EUR |
0.0600 EUR |
0.0550 EUR |
| 2022-08-05 |
0.0540 EUR |
745,905.6312 GST |
0.0540 EUR |
0.0540 EUR |
0.0560 EUR |
0.0540 EUR |
| 2022-08-04 |
0.0550 EUR |
476,950.5338 GST |
0.0570 EUR |
0.0540 EUR |
0.0630 EUR |
0.0540 EUR |
| 2022-08-03 |
0.0550 EUR |
196,427.0579 GST |
0.0550 EUR |
0.0540 EUR |
0.0590 EUR |
0.0560 EUR |
| 2022-08-02 |
0.0540 EUR |
679,978.5215 GST |
0.0540 EUR |
0.0540 EUR |
0.0580 EUR |
0.0540 EUR |
| 2022-08-01 |
0.0550 EUR |
276,617.9263 GST |
0.0580 EUR |
0.0540 EUR |
0.0610 EUR |
0.0570 EUR |
| 2022-07-31 |
0.0600 EUR |
101,643.3004 GST |
0.0600 EUR |
0.0590 EUR |
0.0630 EUR |
0.0590 EUR |
| 2022-07-30 |
0.0590 EUR |
138,329.8586 GST |
0.0560 EUR |
0.0540 EUR |
0.0640 EUR |
0.0580 EUR |
| 2022-07-29 |
0.0570 EUR |
398,794.3763 GST |
0.0590 EUR |
0.0540 EUR |
0.0620 EUR |
0.0550 EUR |
| 2022-07-28 |
0.0580 EUR |
347,346.4276 GST |
0.0520 EUR |
0.0520 EUR |
0.0660 EUR |
0.0600 EUR |
| 2022-07-27 |
0.0500 EUR |
1,031,692.5663 GST |
0.0520 EUR |
0.0480 EUR |
0.0570 EUR |
0.0510 EUR |
| 2022-07-26 |
0.0580 EUR |
378,330.3387 GST |
0.0580 EUR |
0.0540 EUR |
0.0640 EUR |
0.0560 EUR |
| 2022-07-25 |
0.0640 EUR |
773,401.6354 GST |
0.0710 EUR |
0.0550 EUR |
0.0780 EUR |
0.0590 EUR |
| 2022-07-24 |
0.0820 EUR |
1,292,391.9077 GST |
0.0900 EUR |
0.0700 EUR |
0.1060 EUR |
0.0700 EUR |
| 2022-07-23 |
0.0620 EUR |
5,078,642.2262 GST |
0.0500 EUR |
0.0310 EUR |
0.1280 EUR |
0.1100 EUR |
| 2022-07-22 |
0.0530 EUR |
912,012.4326 GST |
0.0560 EUR |
0.0450 EUR |
0.0580 EUR |
0.0510 EUR |
| 2022-07-21 |
0.0560 EUR |
2,482,144.7770 GST |
0.0640 EUR |
0.0520 EUR |
0.0640 EUR |
0.0560 EUR |
| 2022-07-20 |
0.0650 EUR |
77,928.2741 GST |
0.0730 EUR |
0.0600 EUR |
0.0730 EUR |
0.0610 EUR |
| 2022-07-19 |
0.0730 EUR |
80,680.2134 GST |
0.0740 EUR |
0.0650 EUR |
0.1070 EUR |
0.0700 EUR |
| 2022-07-18 |
0.0740 EUR |
27,938.4421 GST |
0.0750 EUR |
0.0720 EUR |
0.0780 EUR |
0.0740 EUR |
| 2022-07-17 |
0.0780 EUR |
13,622.1581 GST |
0.0790 EUR |
0.0750 EUR |
0.0800 EUR |
0.0770 EUR |
| 2022-07-16 |
0.0800 EUR |
13,799.9769 GST |
0.0780 EUR |
0.0770 EUR |
0.0830 EUR |
0.0800 EUR |
| 2022-07-15 |
0.0800 EUR |
11,272.2385 GST |
0.0810 EUR |
0.0770 EUR |
0.0830 EUR |
0.0770 EUR |
| 2022-07-14 |
0.0800 EUR |
13,184.8485 GST |
0.0800 EUR |
0.0750 EUR |
0.0850 EUR |
0.0800 EUR |
| 2022-07-13 |
0.0810 EUR |
62,360.7500 GST |
0.0850 EUR |
0.0710 EUR |
0.0960 EUR |
0.0790 EUR |
| 2022-07-12 |
0.0900 EUR |
12,303.0868 GST |
0.0920 EUR |
0.0840 EUR |
0.0950 EUR |
0.0870 EUR |
| 2022-07-11 |
0.0930 EUR |
21,773.9180 GST |
0.0920 EUR |
0.0880 EUR |
0.0970 EUR |
0.0940 EUR |