Identifier on Kraken: GSTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-06 |
0.0100 EUR |
180,570.0160 GST |
0.0100 EUR |
0.0090 EUR |
0.0110 EUR |
0.0100 EUR |
| 2024-11-05 |
0.0090 EUR |
29,513.8520 GST |
0.0090 EUR |
0.0090 EUR |
0.0110 EUR |
0.0100 EUR |
| 2024-11-04 |
0.0100 EUR |
22,149.7585 GST |
0.0100 EUR |
0.0090 EUR |
0.0110 EUR |
0.0090 EUR |
| 2024-11-03 |
0.0100 EUR |
105,346.5006 GST |
0.0100 EUR |
0.0100 EUR |
0.0110 EUR |
0.0110 EUR |
| 2024-11-02 |
0.0100 EUR |
310,688.2136 GST |
0.0110 EUR |
0.0100 EUR |
0.0110 EUR |
0.0110 EUR |
| 2024-11-01 |
0.0100 EUR |
217,977.7263 GST |
0.0100 EUR |
0.0100 EUR |
0.0110 EUR |
0.0110 EUR |
| 2024-10-31 |
0.0100 EUR |
93,436.1163 GST |
0.0110 EUR |
0.0100 EUR |
0.0120 EUR |
0.0100 EUR |
| 2024-10-30 |
0.0110 EUR |
5,817.8333 GST |
0.0110 EUR |
0.0110 EUR |
0.0120 EUR |
0.0120 EUR |
| 2024-10-29 |
0.0110 EUR |
42,895.7633 GST |
0.0100 EUR |
0.0100 EUR |
0.0120 EUR |
0.0120 EUR |
| 2024-10-28 |
0.0100 EUR |
12,126.0102 GST |
0.0100 EUR |
0.0100 EUR |
0.0100 EUR |
0.0100 EUR |
| 2024-10-27 |
0.0100 EUR |
8,861.7211 GST |
0.0100 EUR |
0.0100 EUR |
0.0100 EUR |
0.0100 EUR |
| 2024-10-26 |
0.0110 EUR |
112,998.7990 GST |
0.0110 EUR |
0.0110 EUR |
0.0110 EUR |
0.0110 EUR |
| 2024-10-25 |
0.0110 EUR |
167,344.2769 GST |
0.0120 EUR |
0.0110 EUR |
0.0120 EUR |
0.0110 EUR |
| 2024-10-24 |
0.0110 EUR |
3,795.0327 GST |
0.0110 EUR |
0.0110 EUR |
0.0120 EUR |
0.0110 EUR |
| 2024-10-23 |
0.0110 EUR |
54,360.6908 GST |
0.0110 EUR |
0.0110 EUR |
0.0110 EUR |
0.0110 EUR |
| 2024-10-22 |
0.0110 EUR |
2,779.7582 GST |
0.0110 EUR |
0.0110 EUR |
0.0110 EUR |
0.0110 EUR |
| 2024-10-21 |
0.0110 EUR |
85,889.7452 GST |
0.0110 EUR |
0.0110 EUR |
0.0120 EUR |
0.0110 EUR |
| 2024-10-20 |
0.0110 EUR |
57,802.8379 GST |
0.0110 EUR |
0.0110 EUR |
0.0120 EUR |
0.0120 EUR |
| 2024-10-19 |
0.0100 EUR |
3,500.0000 GST |
0.0100 EUR |
0.0100 EUR |
0.0100 EUR |
0.0100 EUR |
| 2024-10-18 |
0.0110 EUR |
988.4465 GST |
0.0110 EUR |
0.0110 EUR |
0.0120 EUR |
0.0120 EUR |
| 2024-10-17 |
0.0110 EUR |
47,413.4585 GST |
0.0100 EUR |
0.0100 EUR |
0.0120 EUR |
0.0120 EUR |
| 2024-10-16 |
0.0100 EUR |
153,260.3801 GST |
0.0110 EUR |
0.0100 EUR |
0.0120 EUR |
0.0100 EUR |
| 2024-10-15 |
0.0100 EUR |
571,274.6487 GST |
0.0120 EUR |
0.0100 EUR |
0.0120 EUR |
0.0120 EUR |
| 2024-10-14 |
0.0110 EUR |
156,478.7050 GST |
0.0120 EUR |
0.0110 EUR |
0.0120 EUR |
0.0120 EUR |
| 2024-10-13 |
0.0100 EUR |
34,432.1476 GST |
0.0100 EUR |
0.0100 EUR |
0.0110 EUR |
0.0100 EUR |
| 2024-10-12 |
0.0110 EUR |
762,861.5207 GST |
0.0110 EUR |
0.0100 EUR |
0.0130 EUR |
0.0110 EUR |
| 2024-10-11 |
0.0100 EUR |
5,197.4066 GST |
0.0110 EUR |
0.0100 EUR |
0.0110 EUR |
0.0110 EUR |
| 2024-10-10 |
0.0100 EUR |
15,152.2946 GST |
0.0110 EUR |
0.0100 EUR |
0.0110 EUR |
0.0100 EUR |
| 2024-10-09 |
0.0110 EUR |
25,839.6776 GST |
0.0110 EUR |
0.0110 EUR |
0.0110 EUR |
0.0110 EUR |
| 2024-10-08 |
0.0110 EUR |
37,059.4737 GST |
0.0110 EUR |
0.0100 EUR |
0.0120 EUR |
0.0100 EUR |
| 2024-10-07 |
0.0100 EUR |
2,213.9301 GST |
0.0100 EUR |
0.0100 EUR |
0.0110 EUR |
0.0110 EUR |
| 2024-10-06 |
0.0000 EUR |
0.0000 GST |
0.0110 EUR |
0.0110 EUR |
0.0110 EUR |
0.0110 EUR |
| 2024-10-05 |
0.0110 EUR |
2,300.4371 GST |
0.0110 EUR |
0.0110 EUR |
0.0110 EUR |
0.0110 EUR |
| 2024-10-04 |
0.0110 EUR |
20,721.9387 GST |
0.0110 EUR |
0.0110 EUR |
0.0110 EUR |
0.0110 EUR |
| 2024-10-03 |
0.0100 EUR |
84,312.7437 GST |
0.0120 EUR |
0.0100 EUR |
0.0120 EUR |
0.0120 EUR |
| 2024-10-02 |
0.0110 EUR |
19,584.9041 GST |
0.0120 EUR |
0.0100 EUR |
0.0120 EUR |
0.0110 EUR |
| 2024-10-01 |
0.0120 EUR |
8,563.7509 GST |
0.0130 EUR |
0.0110 EUR |
0.0130 EUR |
0.0120 EUR |
| 2024-09-30 |
0.0110 EUR |
3,839.4580 GST |
0.0110 EUR |
0.0110 EUR |
0.0110 EUR |
0.0110 EUR |
| 2024-09-29 |
0.0120 EUR |
1,168.5626 GST |
0.0120 EUR |
0.0120 EUR |
0.0120 EUR |
0.0120 EUR |
| 2024-09-28 |
0.0120 EUR |
64,767.1735 GST |
0.0120 EUR |
0.0120 EUR |
0.0120 EUR |
0.0120 EUR |
| 2024-09-27 |
0.0110 EUR |
74,730.2937 GST |
0.0120 EUR |
0.0110 EUR |
0.0120 EUR |
0.0120 EUR |
| 2024-09-26 |
0.0110 EUR |
28,335.7168 GST |
0.0120 EUR |
0.0110 EUR |
0.0120 EUR |
0.0120 EUR |
| 2024-09-25 |
0.0110 EUR |
19,454.5455 GST |
0.0120 EUR |
0.0110 EUR |
0.0120 EUR |
0.0110 EUR |
| 2024-09-24 |
0.0110 EUR |
230,843.2904 GST |
0.0120 EUR |
0.0110 EUR |
0.0120 EUR |
0.0120 EUR |
| 2024-09-23 |
0.0120 EUR |
86,729.1977 GST |
0.0120 EUR |
0.0120 EUR |
0.0120 EUR |
0.0120 EUR |
| 2024-09-22 |
0.0110 EUR |
11,334.1667 GST |
0.0110 EUR |
0.0110 EUR |
0.0120 EUR |
0.0120 EUR |
| 2024-09-21 |
0.0110 EUR |
6,577.5017 GST |
0.0110 EUR |
0.0110 EUR |
0.0110 EUR |
0.0110 EUR |
| 2024-09-20 |
0.0110 EUR |
111,307.8284 GST |
0.0110 EUR |
0.0110 EUR |
0.0120 EUR |
0.0120 EUR |
| 2024-09-19 |
0.0110 EUR |
54,451.5681 GST |
0.0120 EUR |
0.0110 EUR |
0.0120 EUR |
0.0120 EUR |
| 2024-09-18 |
0.0110 EUR |
12,460.4001 GST |
0.0110 EUR |
0.0110 EUR |
0.0120 EUR |
0.0120 EUR |