Identifier on Kraken: GSTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-21 |
2.7080 EUR |
2,221.1629 GST |
2.6380 EUR |
2.6270 EUR |
2.8190 EUR |
2.7510 EUR |
| 2022-05-20 |
2.7490 EUR |
3,491.5806 GST |
2.8560 EUR |
2.5900 EUR |
2.8810 EUR |
2.7660 EUR |
| 2022-05-19 |
2.7770 EUR |
3,440.1517 GST |
2.7560 EUR |
2.5760 EUR |
2.9070 EUR |
2.7790 EUR |
| 2022-05-18 |
2.8600 EUR |
4,417.4093 GST |
2.9120 EUR |
2.6350 EUR |
3.0000 EUR |
2.7900 EUR |
| 2022-05-17 |
2.9560 EUR |
7,895.0890 GST |
2.9870 EUR |
2.7010 EUR |
3.4950 EUR |
2.9180 EUR |
| 2022-05-16 |
2.9200 EUR |
2,618.1413 GST |
3.0160 EUR |
2.7340 EUR |
3.0480 EUR |
2.9120 EUR |
| 2022-05-15 |
2.9150 EUR |
3,734.6310 GST |
2.8180 EUR |
2.8120 EUR |
3.0560 EUR |
3.0560 EUR |
| 2022-05-14 |
2.7310 EUR |
4,195.7064 GST |
2.7540 EUR |
2.4580 EUR |
2.9030 EUR |
2.7960 EUR |
| 2022-05-13 |
2.8420 EUR |
7,494.0051 GST |
2.5000 EUR |
2.4190 EUR |
3.0990 EUR |
2.8000 EUR |
| 2022-05-12 |
2.3450 EUR |
3,629.4254 GST |
2.6160 EUR |
1.8000 EUR |
2.6160 EUR |
2.2750 EUR |
| 2022-05-11 |
2.8630 EUR |
13,257.7859 GST |
3.5010 EUR |
2.6320 EUR |
3.9960 EUR |
2.6320 EUR |
| 2022-05-10 |
3.5690 EUR |
4,688.3554 GST |
3.3650 EUR |
3.1120 EUR |
4.0710 EUR |
3.5700 EUR |
| 2022-05-09 |
3.8770 EUR |
5,434.2819 GST |
4.4100 EUR |
3.2770 EUR |
4.7030 EUR |
3.6430 EUR |
| 2022-05-08 |
4.6100 EUR |
2,088.3459 GST |
4.6030 EUR |
4.4720 EUR |
4.7810 EUR |
4.5040 EUR |
| 2022-05-07 |
4.8640 EUR |
1,343.7717 GST |
4.8070 EUR |
4.6230 EUR |
5.0530 EUR |
4.8690 EUR |
| 2022-05-06 |
4.8440 EUR |
1,671.3533 GST |
5.2180 EUR |
4.5620 EUR |
5.2200 EUR |
4.7440 EUR |
| 2022-05-05 |
5.4550 EUR |
8,074.0196 GST |
5.7300 EUR |
4.5000 EUR |
6.0870 EUR |
4.9760 EUR |
| 2022-05-04 |
5.9830 EUR |
7,015.9806 GST |
6.2570 EUR |
5.5180 EUR |
6.4000 EUR |
5.8220 EUR |
| 2022-05-03 |
6.1940 EUR |
15,930.8988 GST |
5.9240 EUR |
5.7900 EUR |
7.0000 EUR |
6.0690 EUR |
| 2022-05-02 |
5.7180 EUR |
7,914.6015 GST |
6.5550 EUR |
5.2020 EUR |
6.5550 EUR |
5.7470 EUR |
| 2022-05-01 |
5.9330 EUR |
10,117.5249 GST |
5.8990 EUR |
4.9240 EUR |
8.0000 EUR |
6.4900 EUR |
| 2022-04-30 |
4.7880 EUR |
6,068.8568 GST |
4.7430 EUR |
3.2490 EUR |
7.4990 EUR |
5.5660 EUR |
| 2022-04-29 |
5.2510 EUR |
1,444.8043 GST |
10.0000 EUR |
4.4400 EUR |
10.0000 EUR |
4.7400 EUR |