Crypto exchange Kraken
Market Game Stars (GST) / EUR
Identifier on Kraken: GSTEUR| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2022-05-03 | 6.1940 EUR | 15,930.8988 GST | 5.9240 EUR | 5.7900 EUR | 7.0000 EUR | 6.0690 EUR |
| 2022-05-02 | 5.7180 EUR | 7,914.6015 GST | 6.5550 EUR | 5.2020 EUR | 6.5550 EUR | 5.7470 EUR |
| 2022-05-01 | 5.9330 EUR | 10,117.5249 GST | 5.8990 EUR | 4.9240 EUR | 8.0000 EUR | 6.4900 EUR |
| 2022-04-30 | 4.7880 EUR | 6,068.8568 GST | 4.7430 EUR | 3.2490 EUR | 7.4990 EUR | 5.5660 EUR |
| 2022-04-29 | 5.2510 EUR | 1,444.8043 GST | 10.0000 EUR | 4.4400 EUR | 10.0000 EUR | 4.7400 EUR |