Identifier on Kraken: GSTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-19 |
0.0100 EUR |
3,500.0000 GST |
0.0100 EUR |
0.0100 EUR |
0.0100 EUR |
0.0100 EUR |
| 2024-10-18 |
0.0110 EUR |
988.4465 GST |
0.0110 EUR |
0.0110 EUR |
0.0120 EUR |
0.0120 EUR |
| 2024-10-17 |
0.0110 EUR |
47,413.4585 GST |
0.0100 EUR |
0.0100 EUR |
0.0120 EUR |
0.0120 EUR |
| 2024-10-16 |
0.0100 EUR |
153,260.3801 GST |
0.0110 EUR |
0.0100 EUR |
0.0120 EUR |
0.0100 EUR |
| 2024-10-15 |
0.0100 EUR |
571,274.6487 GST |
0.0120 EUR |
0.0100 EUR |
0.0120 EUR |
0.0120 EUR |
| 2024-10-14 |
0.0110 EUR |
156,478.7050 GST |
0.0120 EUR |
0.0110 EUR |
0.0120 EUR |
0.0120 EUR |
| 2024-10-13 |
0.0100 EUR |
34,432.1476 GST |
0.0100 EUR |
0.0100 EUR |
0.0110 EUR |
0.0100 EUR |
| 2024-10-12 |
0.0110 EUR |
762,861.5207 GST |
0.0110 EUR |
0.0100 EUR |
0.0130 EUR |
0.0110 EUR |
| 2024-10-11 |
0.0100 EUR |
5,197.4066 GST |
0.0110 EUR |
0.0100 EUR |
0.0110 EUR |
0.0110 EUR |
| 2024-10-10 |
0.0100 EUR |
15,152.2946 GST |
0.0110 EUR |
0.0100 EUR |
0.0110 EUR |
0.0100 EUR |
| 2024-10-09 |
0.0110 EUR |
25,839.6776 GST |
0.0110 EUR |
0.0110 EUR |
0.0110 EUR |
0.0110 EUR |
| 2024-10-08 |
0.0110 EUR |
37,059.4737 GST |
0.0110 EUR |
0.0100 EUR |
0.0120 EUR |
0.0100 EUR |
| 2024-10-07 |
0.0100 EUR |
2,213.9301 GST |
0.0100 EUR |
0.0100 EUR |
0.0110 EUR |
0.0110 EUR |
| 2024-10-06 |
0.0000 EUR |
0.0000 GST |
0.0110 EUR |
0.0110 EUR |
0.0110 EUR |
0.0110 EUR |
| 2024-10-05 |
0.0110 EUR |
2,300.4371 GST |
0.0110 EUR |
0.0110 EUR |
0.0110 EUR |
0.0110 EUR |
| 2024-10-04 |
0.0110 EUR |
20,721.9387 GST |
0.0110 EUR |
0.0110 EUR |
0.0110 EUR |
0.0110 EUR |
| 2024-10-03 |
0.0100 EUR |
84,312.7437 GST |
0.0120 EUR |
0.0100 EUR |
0.0120 EUR |
0.0120 EUR |
| 2024-10-02 |
0.0110 EUR |
19,584.9041 GST |
0.0120 EUR |
0.0100 EUR |
0.0120 EUR |
0.0110 EUR |
| 2024-10-01 |
0.0120 EUR |
8,563.7509 GST |
0.0130 EUR |
0.0110 EUR |
0.0130 EUR |
0.0120 EUR |
| 2024-09-30 |
0.0110 EUR |
3,839.4580 GST |
0.0110 EUR |
0.0110 EUR |
0.0110 EUR |
0.0110 EUR |
| 2024-09-29 |
0.0120 EUR |
1,168.5626 GST |
0.0120 EUR |
0.0120 EUR |
0.0120 EUR |
0.0120 EUR |
| 2024-09-28 |
0.0120 EUR |
64,767.1735 GST |
0.0120 EUR |
0.0120 EUR |
0.0120 EUR |
0.0120 EUR |
| 2024-09-27 |
0.0110 EUR |
74,730.2937 GST |
0.0120 EUR |
0.0110 EUR |
0.0120 EUR |
0.0120 EUR |
| 2024-09-26 |
0.0110 EUR |
28,335.7168 GST |
0.0120 EUR |
0.0110 EUR |
0.0120 EUR |
0.0120 EUR |
| 2024-09-25 |
0.0110 EUR |
19,454.5455 GST |
0.0120 EUR |
0.0110 EUR |
0.0120 EUR |
0.0110 EUR |
| 2024-09-24 |
0.0110 EUR |
230,843.2904 GST |
0.0120 EUR |
0.0110 EUR |
0.0120 EUR |
0.0120 EUR |
| 2024-09-23 |
0.0120 EUR |
86,729.1977 GST |
0.0120 EUR |
0.0120 EUR |
0.0120 EUR |
0.0120 EUR |
| 2024-09-22 |
0.0110 EUR |
11,334.1667 GST |
0.0110 EUR |
0.0110 EUR |
0.0120 EUR |
0.0120 EUR |
| 2024-09-21 |
0.0110 EUR |
6,577.5017 GST |
0.0110 EUR |
0.0110 EUR |
0.0110 EUR |
0.0110 EUR |
| 2024-09-20 |
0.0110 EUR |
111,307.8284 GST |
0.0110 EUR |
0.0110 EUR |
0.0120 EUR |
0.0120 EUR |
| 2024-09-19 |
0.0110 EUR |
54,451.5681 GST |
0.0120 EUR |
0.0110 EUR |
0.0120 EUR |
0.0120 EUR |
| 2024-09-18 |
0.0110 EUR |
12,460.4001 GST |
0.0110 EUR |
0.0110 EUR |
0.0120 EUR |
0.0120 EUR |
| 2024-09-17 |
0.0110 EUR |
384,652.1309 GST |
0.0110 EUR |
0.0110 EUR |
0.0120 EUR |
0.0110 EUR |
| 2024-09-16 |
0.0110 EUR |
6,200.2961 GST |
0.0110 EUR |
0.0110 EUR |
0.0110 EUR |
0.0110 EUR |
| 2024-09-15 |
0.0110 EUR |
151,762.3591 GST |
0.0120 EUR |
0.0110 EUR |
0.0120 EUR |
0.0120 EUR |
| 2024-09-14 |
0.0000 EUR |
0.0000 GST |
0.0110 EUR |
0.0110 EUR |
0.0110 EUR |
0.0110 EUR |
| 2024-09-13 |
0.0000 EUR |
0.0000 GST |
0.0110 EUR |
0.0110 EUR |
0.0110 EUR |
0.0110 EUR |
| 2024-09-12 |
0.0110 EUR |
6,900.0000 GST |
0.0110 EUR |
0.0110 EUR |
0.0120 EUR |
0.0110 EUR |
| 2024-09-11 |
0.0110 EUR |
3,184.2324 GST |
0.0120 EUR |
0.0100 EUR |
0.0120 EUR |
0.0120 EUR |
| 2024-09-10 |
0.0110 EUR |
5,975.5431 GST |
0.0110 EUR |
0.0110 EUR |
0.0120 EUR |
0.0120 EUR |
| 2024-09-09 |
0.0100 EUR |
112,646.5060 GST |
0.0110 EUR |
0.0100 EUR |
0.0110 EUR |
0.0110 EUR |
| 2024-09-08 |
0.0090 EUR |
114,998.8352 GST |
0.0110 EUR |
0.0090 EUR |
0.0110 EUR |
0.0090 EUR |
| 2024-09-07 |
0.0100 EUR |
27,738.3592 GST |
0.0110 EUR |
0.0100 EUR |
0.0110 EUR |
0.0110 EUR |
| 2024-09-06 |
0.0100 EUR |
1,350,167.0361 GST |
0.0110 EUR |
0.0100 EUR |
0.0110 EUR |
0.0100 EUR |
| 2024-09-05 |
0.0120 EUR |
285,264.7766 GST |
0.0120 EUR |
0.0110 EUR |
0.0130 EUR |
0.0120 EUR |
| 2024-09-04 |
0.0110 EUR |
52,287.3232 GST |
0.0110 EUR |
0.0110 EUR |
0.0110 EUR |
0.0110 EUR |
| 2024-09-03 |
0.0110 EUR |
37,254.4369 GST |
0.0110 EUR |
0.0110 EUR |
0.0110 EUR |
0.0110 EUR |
| 2024-09-02 |
0.0110 EUR |
41,284.0751 GST |
0.0110 EUR |
0.0110 EUR |
0.0120 EUR |
0.0110 EUR |
| 2024-09-01 |
0.0110 EUR |
4,218.5785 GST |
0.0110 EUR |
0.0110 EUR |
0.0120 EUR |
0.0120 EUR |
| 2024-08-31 |
0.0120 EUR |
1,000.0000 GST |
0.0120 EUR |
0.0120 EUR |
0.0120 EUR |
0.0120 EUR |