Identifier on Kraken: GSTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-29 |
0.0140 EUR |
76,715.8429 GST |
0.0140 EUR |
0.0140 EUR |
0.0150 EUR |
0.0150 EUR |
| 2024-07-28 |
0.0140 EUR |
9,451.6613 GST |
0.0140 EUR |
0.0140 EUR |
0.0150 EUR |
0.0150 EUR |
| 2024-07-27 |
0.0140 EUR |
25,927.7013 GST |
0.0150 EUR |
0.0140 EUR |
0.0150 EUR |
0.0150 EUR |
| 2024-07-26 |
0.0140 EUR |
349,315.9082 GST |
0.0140 EUR |
0.0140 EUR |
0.0150 EUR |
0.0150 EUR |
| 2024-07-25 |
0.0140 EUR |
415,464.1875 GST |
0.0140 EUR |
0.0140 EUR |
0.0150 EUR |
0.0150 EUR |
| 2024-07-24 |
0.0140 EUR |
288,589.1011 GST |
0.0150 EUR |
0.0140 EUR |
0.0150 EUR |
0.0150 EUR |
| 2024-07-23 |
0.0150 EUR |
6,399.3244 GST |
0.0150 EUR |
0.0150 EUR |
0.0150 EUR |
0.0150 EUR |
| 2024-07-22 |
0.0150 EUR |
4,208.3977 GST |
0.0160 EUR |
0.0150 EUR |
0.0160 EUR |
0.0150 EUR |
| 2024-07-21 |
0.0150 EUR |
109,483.3081 GST |
0.0150 EUR |
0.0150 EUR |
0.0160 EUR |
0.0160 EUR |
| 2024-07-20 |
0.0150 EUR |
341,177.5092 GST |
0.0150 EUR |
0.0150 EUR |
0.0160 EUR |
0.0160 EUR |
| 2024-07-19 |
0.0140 EUR |
101,785.2239 GST |
0.0150 EUR |
0.0140 EUR |
0.0150 EUR |
0.0140 EUR |
| 2024-07-18 |
0.0150 EUR |
72,735.9627 GST |
0.0150 EUR |
0.0150 EUR |
0.0160 EUR |
0.0150 EUR |
| 2024-07-17 |
0.0150 EUR |
175,104.4927 GST |
0.0160 EUR |
0.0150 EUR |
0.0160 EUR |
0.0160 EUR |
| 2024-07-16 |
0.0150 EUR |
247,383.0355 GST |
0.0150 EUR |
0.0150 EUR |
0.0160 EUR |
0.0160 EUR |
| 2024-07-15 |
0.0150 EUR |
9,406.2509 GST |
0.0160 EUR |
0.0150 EUR |
0.0160 EUR |
0.0160 EUR |
| 2024-07-14 |
0.0150 EUR |
52,269.9006 GST |
0.0140 EUR |
0.0140 EUR |
0.0160 EUR |
0.0160 EUR |
| 2024-07-13 |
0.0140 EUR |
179,464.6687 GST |
0.0140 EUR |
0.0140 EUR |
0.0150 EUR |
0.0150 EUR |
| 2024-07-12 |
0.0150 EUR |
13,056.9904 GST |
0.0150 EUR |
0.0150 EUR |
0.0150 EUR |
0.0150 EUR |
| 2024-07-11 |
0.0150 EUR |
31,333.6540 GST |
0.0150 EUR |
0.0150 EUR |
0.0160 EUR |
0.0150 EUR |
| 2024-07-10 |
0.0150 EUR |
124,263.2095 GST |
0.0160 EUR |
0.0150 EUR |
0.0170 EUR |
0.0170 EUR |
| 2024-07-09 |
0.0140 EUR |
700,100.5243 GST |
0.0150 EUR |
0.0140 EUR |
0.0150 EUR |
0.0150 EUR |
| 2024-07-08 |
0.0160 EUR |
590,072.3654 GST |
0.0180 EUR |
0.0140 EUR |
0.0180 EUR |
0.0150 EUR |
| 2024-07-07 |
0.0170 EUR |
2,450,887.9275 GST |
0.0130 EUR |
0.0130 EUR |
0.0190 EUR |
0.0180 EUR |
| 2024-07-06 |
0.0120 EUR |
81,140.8488 GST |
0.0130 EUR |
0.0120 EUR |
0.0130 EUR |
0.0130 EUR |
| 2024-07-05 |
0.0120 EUR |
201,175.6187 GST |
0.0130 EUR |
0.0120 EUR |
0.0130 EUR |
0.0130 EUR |
| 2024-07-04 |
0.0130 EUR |
1,182,018.9373 GST |
0.0140 EUR |
0.0130 EUR |
0.0140 EUR |
0.0130 EUR |
| 2024-07-03 |
0.0140 EUR |
757,917.4054 GST |
0.0140 EUR |
0.0140 EUR |
0.0150 EUR |
0.0140 EUR |
| 2024-07-02 |
0.0150 EUR |
83,057.0875 GST |
0.0160 EUR |
0.0150 EUR |
0.0160 EUR |
0.0150 EUR |
| 2024-07-01 |
0.0150 EUR |
212,425.1746 GST |
0.0160 EUR |
0.0150 EUR |
0.0160 EUR |
0.0150 EUR |
| 2024-06-30 |
0.0000 EUR |
0.0000 GST |
0.0150 EUR |
0.0150 EUR |
0.0150 EUR |
0.0150 EUR |
| 2024-06-29 |
0.0140 EUR |
7,600.0000 GST |
0.0140 EUR |
0.0140 EUR |
0.0150 EUR |
0.0150 EUR |
| 2024-06-28 |
0.0150 EUR |
84,738.4578 GST |
0.0160 EUR |
0.0150 EUR |
0.0160 EUR |
0.0150 EUR |
| 2024-06-27 |
0.0150 EUR |
77,026.2931 GST |
0.0160 EUR |
0.0150 EUR |
0.0160 EUR |
0.0150 EUR |
| 2024-06-26 |
0.0160 EUR |
252,638.8013 GST |
0.0170 EUR |
0.0160 EUR |
0.0170 EUR |
0.0160 EUR |
| 2024-06-25 |
0.0160 EUR |
100,986.1662 GST |
0.0150 EUR |
0.0150 EUR |
0.0170 EUR |
0.0160 EUR |
| 2024-06-24 |
0.0140 EUR |
88,774.2710 GST |
0.0150 EUR |
0.0140 EUR |
0.0160 EUR |
0.0160 EUR |
| 2024-06-23 |
0.0150 EUR |
38,912.8348 GST |
0.0160 EUR |
0.0150 EUR |
0.0160 EUR |
0.0160 EUR |
| 2024-06-22 |
0.0150 EUR |
86,133.3249 GST |
0.0160 EUR |
0.0150 EUR |
0.0170 EUR |
0.0160 EUR |
| 2024-06-21 |
0.0160 EUR |
103,471.6629 GST |
0.0170 EUR |
0.0160 EUR |
0.0180 EUR |
0.0170 EUR |
| 2024-06-20 |
0.0170 EUR |
226,025.1989 GST |
0.0170 EUR |
0.0170 EUR |
0.0200 EUR |
0.0170 EUR |
| 2024-06-19 |
0.0170 EUR |
149,184.0913 GST |
0.0170 EUR |
0.0160 EUR |
0.0180 EUR |
0.0160 EUR |
| 2024-06-18 |
0.0160 EUR |
198,692.3225 GST |
0.0180 EUR |
0.0160 EUR |
0.0180 EUR |
0.0160 EUR |
| 2024-06-17 |
0.0180 EUR |
64,874.6540 GST |
0.0180 EUR |
0.0180 EUR |
0.0190 EUR |
0.0180 EUR |
| 2024-06-16 |
0.0180 EUR |
7,322.8803 GST |
0.0180 EUR |
0.0180 EUR |
0.0190 EUR |
0.0190 EUR |
| 2024-06-15 |
0.0180 EUR |
12,995.9514 GST |
0.0180 EUR |
0.0180 EUR |
0.0190 EUR |
0.0180 EUR |
| 2024-06-14 |
0.0170 EUR |
59,787.1670 GST |
0.0200 EUR |
0.0170 EUR |
0.0200 EUR |
0.0180 EUR |
| 2024-06-13 |
0.0190 EUR |
28,298.5408 GST |
0.0190 EUR |
0.0190 EUR |
0.0210 EUR |
0.0190 EUR |
| 2024-06-12 |
0.0190 EUR |
12,666.1768 GST |
0.0200 EUR |
0.0190 EUR |
0.0200 EUR |
0.0200 EUR |
| 2024-06-11 |
0.0190 EUR |
113,932.7456 GST |
0.0210 EUR |
0.0170 EUR |
0.0210 EUR |
0.0200 EUR |
| 2024-06-10 |
0.0210 EUR |
11,085.2432 GST |
0.0210 EUR |
0.0210 EUR |
0.0220 EUR |
0.0210 EUR |