Identifier on Kraken: GSTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
0.0460 EUR |
688,484.4216 GST |
0.0420 EUR |
0.0420 EUR |
0.0520 EUR |
0.0490 EUR |
| 2024-03-16 |
0.0490 EUR |
638,960.2414 GST |
0.0500 EUR |
0.0450 EUR |
0.0530 EUR |
0.0450 EUR |
| 2024-03-15 |
0.0510 EUR |
1,280,145.7550 GST |
0.0560 EUR |
0.0470 EUR |
0.0580 EUR |
0.0500 EUR |
| 2024-03-14 |
0.0540 EUR |
834,744.6769 GST |
0.0580 EUR |
0.0510 EUR |
0.0610 EUR |
0.0530 EUR |
| 2024-03-13 |
0.0570 EUR |
1,408,994.2184 GST |
0.0540 EUR |
0.0510 EUR |
0.0670 EUR |
0.0540 EUR |
| 2024-03-12 |
0.0520 EUR |
1,769,928.4870 GST |
0.0570 EUR |
0.0510 EUR |
0.0570 EUR |
0.0540 EUR |
| 2024-03-11 |
0.0600 EUR |
1,574,504.7443 GST |
0.0630 EUR |
0.0550 EUR |
0.0650 EUR |
0.0590 EUR |
| 2024-03-10 |
0.0640 EUR |
1,497,987.3674 GST |
0.0730 EUR |
0.0610 EUR |
0.0750 EUR |
0.0630 EUR |
| 2024-03-09 |
0.0700 EUR |
3,199,831.2378 GST |
0.0610 EUR |
0.0570 EUR |
0.0830 EUR |
0.0730 EUR |
| 2024-03-08 |
0.0580 EUR |
3,758,760.6320 GST |
0.0650 EUR |
0.0510 EUR |
0.0700 EUR |
0.0600 EUR |
| 2024-03-07 |
0.0670 EUR |
2,770,365.1471 GST |
0.0720 EUR |
0.0580 EUR |
0.0850 EUR |
0.0630 EUR |
| 2024-03-06 |
0.0900 EUR |
6,294,363.0854 GST |
0.0940 EUR |
0.0670 EUR |
0.1240 EUR |
0.0690 EUR |
| 2024-03-05 |
0.0830 EUR |
16,237,733.5634 GST |
0.0300 EUR |
0.0270 EUR |
0.1400 EUR |
0.0860 EUR |
| 2024-03-04 |
0.0220 EUR |
4,274,930.6743 GST |
0.0190 EUR |
0.0170 EUR |
0.0300 EUR |
0.0290 EUR |
| 2024-03-03 |
0.0180 EUR |
5,487,861.2664 GST |
0.0130 EUR |
0.0120 EUR |
0.0260 EUR |
0.0200 EUR |
| 2024-03-02 |
0.0120 EUR |
146,885.0227 GST |
0.0130 EUR |
0.0120 EUR |
0.0130 EUR |
0.0130 EUR |
| 2024-03-01 |
0.0120 EUR |
104,775.1535 GST |
0.0120 EUR |
0.0110 EUR |
0.0130 EUR |
0.0130 EUR |
| 2024-02-29 |
0.0110 EUR |
153,199.5641 GST |
0.0120 EUR |
0.0110 EUR |
0.0120 EUR |
0.0110 EUR |
| 2024-02-28 |
0.0110 EUR |
2,281.3082 GST |
0.0120 EUR |
0.0110 EUR |
0.0120 EUR |
0.0120 EUR |
| 2024-02-27 |
0.0110 EUR |
236,040.9422 GST |
0.0120 EUR |
0.0110 EUR |
0.0120 EUR |
0.0110 EUR |
| 2024-02-26 |
0.0110 EUR |
787,243.1098 GST |
0.0110 EUR |
0.0110 EUR |
0.0120 EUR |
0.0120 EUR |
| 2024-02-25 |
0.0110 EUR |
90,069.9405 GST |
0.0120 EUR |
0.0110 EUR |
0.0120 EUR |
0.0110 EUR |
| 2024-02-24 |
0.0100 EUR |
79,168.5920 GST |
0.0100 EUR |
0.0100 EUR |
0.0110 EUR |
0.0110 EUR |
| 2024-02-23 |
0.0100 EUR |
63,139.7554 GST |
0.0100 EUR |
0.0100 EUR |
0.0120 EUR |
0.0100 EUR |
| 2024-02-22 |
0.0110 EUR |
210,330.0991 GST |
0.0110 EUR |
0.0100 EUR |
0.0120 EUR |
0.0110 EUR |
| 2024-02-21 |
0.0100 EUR |
30,239.2137 GST |
0.0110 EUR |
0.0100 EUR |
0.0110 EUR |
0.0110 EUR |
| 2024-02-20 |
0.0110 EUR |
415,415.1994 GST |
0.0120 EUR |
0.0110 EUR |
0.0120 EUR |
0.0110 EUR |
| 2024-02-19 |
0.0110 EUR |
57,082.4727 GST |
0.0110 EUR |
0.0110 EUR |
0.0120 EUR |
0.0120 EUR |
| 2024-02-18 |
0.0110 EUR |
9,829.5332 GST |
0.0110 EUR |
0.0110 EUR |
0.0120 EUR |
0.0110 EUR |
| 2024-02-17 |
0.0110 EUR |
87,404.5840 GST |
0.0110 EUR |
0.0110 EUR |
0.0120 EUR |
0.0120 EUR |
| 2024-02-16 |
0.0110 EUR |
22,831.2754 GST |
0.0120 EUR |
0.0110 EUR |
0.0120 EUR |
0.0120 EUR |
| 2024-02-15 |
0.0110 EUR |
184,932.0857 GST |
0.0110 EUR |
0.0110 EUR |
0.0120 EUR |
0.0120 EUR |
| 2024-02-14 |
0.0110 EUR |
268,298.5354 GST |
0.0120 EUR |
0.0110 EUR |
0.0120 EUR |
0.0120 EUR |
| 2024-02-13 |
0.0110 EUR |
142,085.9390 GST |
0.0110 EUR |
0.0110 EUR |
0.0120 EUR |
0.0110 EUR |
| 2024-02-12 |
0.0110 EUR |
110,646.2239 GST |
0.0110 EUR |
0.0110 EUR |
0.0120 EUR |
0.0110 EUR |
| 2024-02-11 |
0.0110 EUR |
127,646.3754 GST |
0.0110 EUR |
0.0110 EUR |
0.0120 EUR |
0.0110 EUR |
| 2024-02-10 |
0.0100 EUR |
118,233.0177 GST |
0.0110 EUR |
0.0100 EUR |
0.0120 EUR |
0.0110 EUR |
| 2024-02-09 |
0.0100 EUR |
185,163.3935 GST |
0.0110 EUR |
0.0100 EUR |
0.0120 EUR |
0.0120 EUR |
| 2024-02-08 |
0.0110 EUR |
107,621.7536 GST |
0.0110 EUR |
0.0100 EUR |
0.0120 EUR |
0.0110 EUR |
| 2024-02-07 |
0.0100 EUR |
1,641.7567 GST |
0.0100 EUR |
0.0100 EUR |
0.0110 EUR |
0.0110 EUR |
| 2024-02-06 |
0.0110 EUR |
6,315.3681 GST |
0.0110 EUR |
0.0110 EUR |
0.0110 EUR |
0.0110 EUR |
| 2024-02-05 |
0.0100 EUR |
175,911.1206 GST |
0.0110 EUR |
0.0100 EUR |
0.0120 EUR |
0.0110 EUR |
| 2024-02-04 |
0.0110 EUR |
96,922.9039 GST |
0.0110 EUR |
0.0100 EUR |
0.0120 EUR |
0.0120 EUR |
| 2024-02-03 |
0.0110 EUR |
351,293.0064 GST |
0.0100 EUR |
0.0100 EUR |
0.0120 EUR |
0.0110 EUR |
| 2024-02-02 |
0.0110 EUR |
62,677.9754 GST |
0.0110 EUR |
0.0110 EUR |
0.0120 EUR |
0.0120 EUR |
| 2024-02-01 |
0.0110 EUR |
114,969.1473 GST |
0.0110 EUR |
0.0110 EUR |
0.0120 EUR |
0.0110 EUR |
| 2024-01-31 |
0.0110 EUR |
696,984.9384 GST |
0.0110 EUR |
0.0110 EUR |
0.0120 EUR |
0.0110 EUR |
| 2024-01-30 |
0.0110 EUR |
171,954.7760 GST |
0.0120 EUR |
0.0110 EUR |
0.0130 EUR |
0.0120 EUR |
| 2024-01-29 |
0.0110 EUR |
89,363.3083 GST |
0.0110 EUR |
0.0110 EUR |
0.0130 EUR |
0.0120 EUR |
| 2024-01-28 |
0.0110 EUR |
17,928.0897 GST |
0.0120 EUR |
0.0110 EUR |
0.0120 EUR |
0.0120 EUR |