Identifier on Kraken: GSTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-21 |
0.0360 EUR |
194,232.7708 GST |
0.0360 EUR |
0.0350 EUR |
0.0390 EUR |
0.0360 EUR |
| 2024-04-20 |
0.0350 EUR |
283,751.2573 GST |
0.0330 EUR |
0.0330 EUR |
0.0360 EUR |
0.0350 EUR |
| 2024-04-19 |
0.0330 EUR |
130,812.8491 GST |
0.0360 EUR |
0.0320 EUR |
0.0360 EUR |
0.0330 EUR |
| 2024-04-18 |
0.0310 EUR |
145,439.7780 GST |
0.0310 EUR |
0.0310 EUR |
0.0340 EUR |
0.0330 EUR |
| 2024-04-17 |
0.0330 EUR |
195,709.0915 GST |
0.0340 EUR |
0.0310 EUR |
0.0360 EUR |
0.0320 EUR |
| 2024-04-16 |
0.0310 EUR |
434,558.4877 GST |
0.0330 EUR |
0.0300 EUR |
0.0330 EUR |
0.0330 EUR |
| 2024-04-15 |
0.0340 EUR |
212,554.0266 GST |
0.0330 EUR |
0.0320 EUR |
0.0380 EUR |
0.0340 EUR |
| 2024-04-14 |
0.0310 EUR |
114,030.9370 GST |
0.0320 EUR |
0.0310 EUR |
0.0330 EUR |
0.0330 EUR |
| 2024-04-13 |
0.0330 EUR |
360,830.0133 GST |
0.0350 EUR |
0.0270 EUR |
0.0370 EUR |
0.0270 EUR |
| 2024-04-12 |
0.0380 EUR |
259,786.6182 GST |
0.0400 EUR |
0.0330 EUR |
0.0430 EUR |
0.0380 EUR |
| 2024-04-11 |
0.0390 EUR |
178,588.6690 GST |
0.0420 EUR |
0.0380 EUR |
0.0420 EUR |
0.0410 EUR |
| 2024-04-10 |
0.0430 EUR |
407,037.9558 GST |
0.0370 EUR |
0.0370 EUR |
0.0480 EUR |
0.0460 EUR |
| 2024-04-09 |
0.0390 EUR |
426,384.9589 GST |
0.0400 EUR |
0.0370 EUR |
0.0410 EUR |
0.0380 EUR |
| 2024-04-08 |
0.0390 EUR |
159,682.5919 GST |
0.0400 EUR |
0.0390 EUR |
0.0410 EUR |
0.0400 EUR |
| 2024-04-07 |
0.0400 EUR |
26,544.6737 GST |
0.0420 EUR |
0.0400 EUR |
0.0420 EUR |
0.0400 EUR |
| 2024-04-06 |
0.0410 EUR |
116,906.1721 GST |
0.0420 EUR |
0.0400 EUR |
0.0420 EUR |
0.0410 EUR |
| 2024-04-05 |
0.0420 EUR |
230,171.7421 GST |
0.0440 EUR |
0.0400 EUR |
0.0440 EUR |
0.0410 EUR |
| 2024-04-04 |
0.0440 EUR |
692,680.6793 GST |
0.0420 EUR |
0.0420 EUR |
0.0480 EUR |
0.0440 EUR |
| 2024-04-03 |
0.0410 EUR |
268,654.1308 GST |
0.0410 EUR |
0.0400 EUR |
0.0440 EUR |
0.0420 EUR |
| 2024-04-02 |
0.0410 EUR |
239,155.9457 GST |
0.0430 EUR |
0.0380 EUR |
0.0440 EUR |
0.0410 EUR |
| 2024-04-01 |
0.0430 EUR |
324,119.0194 GST |
0.0460 EUR |
0.0420 EUR |
0.0460 EUR |
0.0420 EUR |
| 2024-03-31 |
0.0440 EUR |
111,998.9518 GST |
0.0460 EUR |
0.0430 EUR |
0.0460 EUR |
0.0450 EUR |
| 2024-03-30 |
0.0460 EUR |
210,187.9285 GST |
0.0500 EUR |
0.0460 EUR |
0.0500 EUR |
0.0460 EUR |
| 2024-03-29 |
0.0480 EUR |
726,999.4764 GST |
0.0440 EUR |
0.0430 EUR |
0.0570 EUR |
0.0520 EUR |
| 2024-03-28 |
0.0440 EUR |
393,951.4904 GST |
0.0430 EUR |
0.0430 EUR |
0.0480 EUR |
0.0460 EUR |
| 2024-03-27 |
0.0430 EUR |
493,372.1976 GST |
0.0470 EUR |
0.0410 EUR |
0.0470 EUR |
0.0440 EUR |
| 2024-03-26 |
0.0460 EUR |
602,059.4664 GST |
0.0500 EUR |
0.0420 EUR |
0.0500 EUR |
0.0470 EUR |
| 2024-03-25 |
0.0490 EUR |
683,016.1103 GST |
0.0480 EUR |
0.0450 EUR |
0.0590 EUR |
0.0490 EUR |
| 2024-03-24 |
0.0470 EUR |
246,917.5921 GST |
0.0490 EUR |
0.0460 EUR |
0.0500 EUR |
0.0470 EUR |
| 2024-03-23 |
0.0480 EUR |
242,458.5312 GST |
0.0480 EUR |
0.0470 EUR |
0.0500 EUR |
0.0500 EUR |
| 2024-03-22 |
0.0490 EUR |
623,330.5968 GST |
0.0530 EUR |
0.0460 EUR |
0.0530 EUR |
0.0480 EUR |
| 2024-03-21 |
0.0570 EUR |
3,243,550.2143 GST |
0.0470 EUR |
0.0460 EUR |
0.0630 EUR |
0.0540 EUR |
| 2024-03-20 |
0.0390 EUR |
414,820.8904 GST |
0.0370 EUR |
0.0370 EUR |
0.0420 EUR |
0.0410 EUR |
| 2024-03-19 |
0.0380 EUR |
890,077.3196 GST |
0.0430 EUR |
0.0350 EUR |
0.0440 EUR |
0.0380 EUR |
| 2024-03-18 |
0.0430 EUR |
1,058,900.3210 GST |
0.0480 EUR |
0.0400 EUR |
0.0480 EUR |
0.0440 EUR |
| 2024-03-17 |
0.0460 EUR |
688,484.4216 GST |
0.0420 EUR |
0.0420 EUR |
0.0520 EUR |
0.0490 EUR |
| 2024-03-16 |
0.0490 EUR |
638,960.2414 GST |
0.0500 EUR |
0.0450 EUR |
0.0530 EUR |
0.0450 EUR |
| 2024-03-15 |
0.0510 EUR |
1,280,145.7550 GST |
0.0560 EUR |
0.0470 EUR |
0.0580 EUR |
0.0500 EUR |
| 2024-03-14 |
0.0540 EUR |
834,744.6769 GST |
0.0580 EUR |
0.0510 EUR |
0.0610 EUR |
0.0530 EUR |
| 2024-03-13 |
0.0570 EUR |
1,408,994.2184 GST |
0.0540 EUR |
0.0510 EUR |
0.0670 EUR |
0.0540 EUR |
| 2024-03-12 |
0.0520 EUR |
1,769,928.4870 GST |
0.0570 EUR |
0.0510 EUR |
0.0570 EUR |
0.0540 EUR |
| 2024-03-11 |
0.0600 EUR |
1,574,504.7443 GST |
0.0630 EUR |
0.0550 EUR |
0.0650 EUR |
0.0590 EUR |
| 2024-03-10 |
0.0640 EUR |
1,497,987.3674 GST |
0.0730 EUR |
0.0610 EUR |
0.0750 EUR |
0.0630 EUR |
| 2024-03-09 |
0.0700 EUR |
3,199,831.2378 GST |
0.0610 EUR |
0.0570 EUR |
0.0830 EUR |
0.0730 EUR |
| 2024-03-08 |
0.0580 EUR |
3,758,760.6320 GST |
0.0650 EUR |
0.0510 EUR |
0.0700 EUR |
0.0600 EUR |
| 2024-03-07 |
0.0670 EUR |
2,770,365.1471 GST |
0.0720 EUR |
0.0580 EUR |
0.0850 EUR |
0.0630 EUR |
| 2024-03-06 |
0.0900 EUR |
6,294,363.0854 GST |
0.0940 EUR |
0.0670 EUR |
0.1240 EUR |
0.0690 EUR |
| 2024-03-05 |
0.0830 EUR |
16,237,733.5634 GST |
0.0300 EUR |
0.0270 EUR |
0.1400 EUR |
0.0860 EUR |
| 2024-03-04 |
0.0220 EUR |
4,274,930.6743 GST |
0.0190 EUR |
0.0170 EUR |
0.0300 EUR |
0.0290 EUR |
| 2024-03-03 |
0.0180 EUR |
5,487,861.2664 GST |
0.0130 EUR |
0.0120 EUR |
0.0260 EUR |
0.0200 EUR |