Identifier on Kraken: GSTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
0.0120 EUR |
715,691.4194 GST |
0.0130 EUR |
0.0110 EUR |
0.0140 EUR |
0.0120 EUR |
| 2024-01-26 |
0.0110 EUR |
335,315.1536 GST |
0.0120 EUR |
0.0100 EUR |
0.0120 EUR |
0.0120 EUR |
| 2024-01-25 |
0.0110 EUR |
115,812.3626 GST |
0.0100 EUR |
0.0100 EUR |
0.0120 EUR |
0.0100 EUR |
| 2024-01-24 |
0.0110 EUR |
24,390.5399 GST |
0.0110 EUR |
0.0110 EUR |
0.0120 EUR |
0.0120 EUR |
| 2024-01-23 |
0.0100 EUR |
25,254.4686 GST |
0.0100 EUR |
0.0100 EUR |
0.0110 EUR |
0.0110 EUR |
| 2024-01-22 |
0.0100 EUR |
14,886.6863 GST |
0.0110 EUR |
0.0100 EUR |
0.0110 EUR |
0.0110 EUR |
| 2024-01-21 |
0.0100 EUR |
43,533.8891 GST |
0.0110 EUR |
0.0100 EUR |
0.0110 EUR |
0.0110 EUR |
| 2024-01-20 |
0.0100 EUR |
86,887.8349 GST |
0.0110 EUR |
0.0100 EUR |
0.0110 EUR |
0.0110 EUR |
| 2024-01-19 |
0.0100 EUR |
310,633.2573 GST |
0.0110 EUR |
0.0100 EUR |
0.0120 EUR |
0.0100 EUR |
| 2024-01-18 |
0.0100 EUR |
142,510.1486 GST |
0.0120 EUR |
0.0100 EUR |
0.0120 EUR |
0.0110 EUR |
| 2024-01-17 |
0.0110 EUR |
254,932.7370 GST |
0.0110 EUR |
0.0110 EUR |
0.0120 EUR |
0.0120 EUR |
| 2024-01-16 |
0.0110 EUR |
23,746.5570 GST |
0.0120 EUR |
0.0110 EUR |
0.0120 EUR |
0.0110 EUR |
| 2024-01-15 |
0.0110 EUR |
474,936.6320 GST |
0.0120 EUR |
0.0110 EUR |
0.0120 EUR |
0.0120 EUR |
| 2024-01-14 |
0.0120 EUR |
681,216.3151 GST |
0.0130 EUR |
0.0110 EUR |
0.0130 EUR |
0.0120 EUR |
| 2024-01-13 |
0.0120 EUR |
8,445.9130 GST |
0.0120 EUR |
0.0120 EUR |
0.0130 EUR |
0.0120 EUR |
| 2024-01-12 |
0.0120 EUR |
2,459.7500 GST |
0.0130 EUR |
0.0120 EUR |
0.0130 EUR |
0.0130 EUR |
| 2024-01-11 |
0.0120 EUR |
22,993.6891 GST |
0.0130 EUR |
0.0120 EUR |
0.0130 EUR |
0.0130 EUR |
| 2024-01-10 |
0.0120 EUR |
209,298.8345 GST |
0.0120 EUR |
0.0120 EUR |
0.0130 EUR |
0.0130 EUR |
| 2024-01-09 |
0.0120 EUR |
172,032.6429 GST |
0.0130 EUR |
0.0120 EUR |
0.0140 EUR |
0.0130 EUR |
| 2024-01-08 |
0.0130 EUR |
396,208.0333 GST |
0.0130 EUR |
0.0120 EUR |
0.0150 EUR |
0.0120 EUR |
| 2024-01-07 |
0.0130 EUR |
982,865.1954 GST |
0.0130 EUR |
0.0130 EUR |
0.0160 EUR |
0.0140 EUR |
| 2024-01-06 |
0.0120 EUR |
2,078.0585 GST |
0.0120 EUR |
0.0120 EUR |
0.0130 EUR |
0.0130 EUR |
| 2024-01-05 |
0.0120 EUR |
18,104.1346 GST |
0.0140 EUR |
0.0120 EUR |
0.0140 EUR |
0.0130 EUR |
| 2024-01-04 |
0.0130 EUR |
80,497.3512 GST |
0.0140 EUR |
0.0120 EUR |
0.0140 EUR |
0.0130 EUR |
| 2024-01-03 |
0.0130 EUR |
1,045,281.9021 GST |
0.0140 EUR |
0.0120 EUR |
0.0150 EUR |
0.0130 EUR |
| 2024-01-02 |
0.0130 EUR |
83,272.0953 GST |
0.0130 EUR |
0.0130 EUR |
0.0140 EUR |
0.0140 EUR |
| 2024-01-01 |
0.0120 EUR |
40,109.3889 GST |
0.0130 EUR |
0.0120 EUR |
0.0140 EUR |
0.0140 EUR |
| 2023-12-31 |
0.0130 EUR |
738,748.4650 GST |
0.0140 EUR |
0.0120 EUR |
0.0140 EUR |
0.0130 EUR |
| 2023-12-30 |
0.0130 EUR |
11,637.3211 GST |
0.0140 EUR |
0.0130 EUR |
0.0140 EUR |
0.0140 EUR |
| 2023-12-29 |
0.0140 EUR |
33,317.7310 GST |
0.0140 EUR |
0.0130 EUR |
0.0150 EUR |
0.0150 EUR |
| 2023-12-28 |
0.0140 EUR |
64,164.7150 GST |
0.0140 EUR |
0.0140 EUR |
0.0150 EUR |
0.0150 EUR |
| 2023-12-27 |
0.0140 EUR |
148,562.7357 GST |
0.0140 EUR |
0.0130 EUR |
0.0150 EUR |
0.0140 EUR |
| 2023-12-26 |
0.0130 EUR |
29,049.5151 GST |
0.0140 EUR |
0.0130 EUR |
0.0140 EUR |
0.0130 EUR |
| 2023-12-25 |
0.0140 EUR |
130,036.9880 GST |
0.0140 EUR |
0.0140 EUR |
0.0150 EUR |
0.0140 EUR |
| 2023-12-24 |
0.0140 EUR |
570,226.5029 GST |
0.0140 EUR |
0.0130 EUR |
0.0160 EUR |
0.0150 EUR |
| 2023-12-23 |
0.0130 EUR |
132,107.5926 GST |
0.0130 EUR |
0.0130 EUR |
0.0140 EUR |
0.0130 EUR |
| 2023-12-22 |
0.0130 EUR |
185,037.4532 GST |
0.0130 EUR |
0.0120 EUR |
0.0140 EUR |
0.0140 EUR |
| 2023-12-21 |
0.0130 EUR |
19,880.7318 GST |
0.0140 EUR |
0.0130 EUR |
0.0140 EUR |
0.0130 EUR |
| 2023-12-20 |
0.0130 EUR |
114,681.1958 GST |
0.0140 EUR |
0.0130 EUR |
0.0140 EUR |
0.0140 EUR |
| 2023-12-19 |
0.0130 EUR |
74,739.1797 GST |
0.0140 EUR |
0.0130 EUR |
0.0140 EUR |
0.0140 EUR |
| 2023-12-18 |
0.0120 EUR |
529,974.1336 GST |
0.0130 EUR |
0.0120 EUR |
0.0140 EUR |
0.0130 EUR |
| 2023-12-17 |
0.0130 EUR |
110,730.1249 GST |
0.0140 EUR |
0.0130 EUR |
0.0140 EUR |
0.0140 EUR |
| 2023-12-16 |
0.0130 EUR |
67,622.0011 GST |
0.0140 EUR |
0.0130 EUR |
0.0140 EUR |
0.0140 EUR |
| 2023-12-15 |
0.0130 EUR |
35,427.6641 GST |
0.0140 EUR |
0.0130 EUR |
0.0140 EUR |
0.0140 EUR |
| 2023-12-14 |
0.0140 EUR |
106,870.1309 GST |
0.0150 EUR |
0.0130 EUR |
0.0150 EUR |
0.0130 EUR |
| 2023-12-13 |
0.0130 EUR |
6,319.9874 GST |
0.0130 EUR |
0.0130 EUR |
0.0140 EUR |
0.0140 EUR |
| 2023-12-12 |
0.0140 EUR |
38,918.4176 GST |
0.0140 EUR |
0.0140 EUR |
0.0140 EUR |
0.0140 EUR |
| 2023-12-11 |
0.0140 EUR |
572,964.4902 GST |
0.0150 EUR |
0.0140 EUR |
0.0150 EUR |
0.0140 EUR |
| 2023-12-10 |
0.0140 EUR |
521,614.0212 GST |
0.0150 EUR |
0.0140 EUR |
0.0150 EUR |
0.0150 EUR |
| 2023-12-09 |
0.0140 EUR |
327,872.2887 GST |
0.0150 EUR |
0.0140 EUR |
0.0150 EUR |
0.0150 EUR |