Identifier on Kraken: GSTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
0.0130 EUR |
101,748.0036 GST |
0.0140 EUR |
0.0130 EUR |
0.0150 EUR |
0.0140 EUR |
| 2023-12-07 |
0.0140 EUR |
55,971.5903 GST |
0.0140 EUR |
0.0130 EUR |
0.0150 EUR |
0.0150 EUR |
| 2023-12-06 |
0.0130 EUR |
37,302.1562 GST |
0.0140 EUR |
0.0130 EUR |
0.0140 EUR |
0.0140 EUR |
| 2023-12-05 |
0.0130 EUR |
43,135.0128 GST |
0.0150 EUR |
0.0130 EUR |
0.0150 EUR |
0.0140 EUR |
| 2023-12-04 |
0.0140 EUR |
286,240.9767 GST |
0.0150 EUR |
0.0130 EUR |
0.0150 EUR |
0.0140 EUR |
| 2023-12-03 |
0.0140 EUR |
104,419.8191 GST |
0.0140 EUR |
0.0130 EUR |
0.0150 EUR |
0.0130 EUR |
| 2023-12-02 |
0.0140 EUR |
241,860.8243 GST |
0.0150 EUR |
0.0130 EUR |
0.0150 EUR |
0.0140 EUR |
| 2023-12-01 |
0.0130 EUR |
114,214.5001 GST |
0.0140 EUR |
0.0120 EUR |
0.0140 EUR |
0.0140 EUR |
| 2023-11-30 |
0.0130 EUR |
64,003.9048 GST |
0.0130 EUR |
0.0120 EUR |
0.0140 EUR |
0.0130 EUR |
| 2023-11-29 |
0.0130 EUR |
125,641.4140 GST |
0.0140 EUR |
0.0130 EUR |
0.0150 EUR |
0.0130 EUR |
| 2023-11-28 |
0.0140 EUR |
25,989.7339 GST |
0.0140 EUR |
0.0140 EUR |
0.0140 EUR |
0.0140 EUR |
| 2023-11-27 |
0.0140 EUR |
59,809.2977 GST |
0.0150 EUR |
0.0140 EUR |
0.0150 EUR |
0.0140 EUR |
| 2023-11-26 |
0.0140 EUR |
5,237.3284 GST |
0.0140 EUR |
0.0140 EUR |
0.0150 EUR |
0.0140 EUR |
| 2023-11-25 |
0.0150 EUR |
176,154.7898 GST |
0.0130 EUR |
0.0130 EUR |
0.0170 EUR |
0.0150 EUR |
| 2023-11-24 |
0.0140 EUR |
112,325.1665 GST |
0.0140 EUR |
0.0130 EUR |
0.0150 EUR |
0.0130 EUR |
| 2023-11-23 |
0.0140 EUR |
208,790.9976 GST |
0.0140 EUR |
0.0140 EUR |
0.0150 EUR |
0.0150 EUR |
| 2023-11-22 |
0.0140 EUR |
6,052.3123 GST |
0.0140 EUR |
0.0140 EUR |
0.0140 EUR |
0.0140 EUR |
| 2023-11-21 |
0.0130 EUR |
123,448.8780 GST |
0.0130 EUR |
0.0120 EUR |
0.0150 EUR |
0.0140 EUR |
| 2023-11-20 |
0.0140 EUR |
311,447.6854 GST |
0.0160 EUR |
0.0130 EUR |
0.0160 EUR |
0.0140 EUR |
| 2023-11-19 |
0.0130 EUR |
400,698.5148 GST |
0.0120 EUR |
0.0110 EUR |
0.0170 EUR |
0.0170 EUR |
| 2023-11-18 |
0.0110 EUR |
109,639.3890 GST |
0.0120 EUR |
0.0110 EUR |
0.0130 EUR |
0.0120 EUR |
| 2023-11-17 |
0.0120 EUR |
139,654.1738 GST |
0.0140 EUR |
0.0120 EUR |
0.0140 EUR |
0.0130 EUR |
| 2023-11-16 |
0.0130 EUR |
599,925.0648 GST |
0.0170 EUR |
0.0130 EUR |
0.0170 EUR |
0.0140 EUR |
| 2023-11-15 |
0.0120 EUR |
4,444,515.6215 GST |
0.0110 EUR |
0.0110 EUR |
0.0190 EUR |
0.0170 EUR |
| 2023-11-14 |
0.0100 EUR |
287,522.7639 GST |
0.0110 EUR |
0.0090 EUR |
0.0110 EUR |
0.0110 EUR |
| 2023-11-13 |
0.0100 EUR |
172,375.5589 GST |
0.0100 EUR |
0.0100 EUR |
0.0110 EUR |
0.0110 EUR |
| 2023-11-12 |
0.0100 EUR |
9,314.9462 GST |
0.0100 EUR |
0.0100 EUR |
0.0110 EUR |
0.0100 EUR |
| 2023-11-11 |
0.0100 EUR |
615,877.3128 GST |
0.0100 EUR |
0.0090 EUR |
0.0110 EUR |
0.0110 EUR |
| 2023-11-10 |
0.0090 EUR |
21,244.8266 GST |
0.0100 EUR |
0.0090 EUR |
0.0100 EUR |
0.0100 EUR |
| 2023-11-09 |
0.0090 EUR |
78,184.5829 GST |
0.0090 EUR |
0.0090 EUR |
0.0100 EUR |
0.0100 EUR |
| 2023-11-08 |
0.0100 EUR |
48,614.5401 GST |
0.0110 EUR |
0.0090 EUR |
0.0110 EUR |
0.0100 EUR |
| 2023-11-07 |
0.0100 EUR |
31,024.3544 GST |
0.0100 EUR |
0.0100 EUR |
0.0100 EUR |
0.0100 EUR |
| 2023-11-06 |
0.0100 EUR |
34,518.1713 GST |
0.0110 EUR |
0.0090 EUR |
0.0110 EUR |
0.0100 EUR |
| 2023-11-05 |
0.0090 EUR |
135,324.6269 GST |
0.0100 EUR |
0.0090 EUR |
0.0110 EUR |
0.0100 EUR |
| 2023-11-04 |
0.0090 EUR |
13,992.1439 GST |
0.0090 EUR |
0.0090 EUR |
0.0100 EUR |
0.0100 EUR |
| 2023-11-03 |
0.0090 EUR |
151,985.7494 GST |
0.0090 EUR |
0.0090 EUR |
0.0090 EUR |
0.0090 EUR |
| 2023-11-02 |
0.0090 EUR |
85,886.7782 GST |
0.0100 EUR |
0.0090 EUR |
0.0100 EUR |
0.0090 EUR |
| 2023-11-01 |
0.0090 EUR |
83,987.1065 GST |
0.0100 EUR |
0.0090 EUR |
0.0110 EUR |
0.0090 EUR |
| 2023-10-31 |
0.0100 EUR |
979,582.1591 GST |
0.0120 EUR |
0.0090 EUR |
0.0120 EUR |
0.0100 EUR |
| 2023-10-30 |
0.0100 EUR |
88,878.5589 GST |
0.0110 EUR |
0.0100 EUR |
0.0120 EUR |
0.0120 EUR |
| 2023-10-29 |
0.0110 EUR |
409,003.0002 GST |
0.0140 EUR |
0.0100 EUR |
0.0140 EUR |
0.0110 EUR |
| 2023-10-28 |
0.0110 EUR |
1,237,836.0896 GST |
0.0100 EUR |
0.0090 EUR |
0.0140 EUR |
0.0120 EUR |
| 2023-10-27 |
0.0090 EUR |
1,111.1111 GST |
0.0090 EUR |
0.0090 EUR |
0.0090 EUR |
0.0090 EUR |
| 2023-10-26 |
0.0090 EUR |
17,384.6889 GST |
0.0090 EUR |
0.0090 EUR |
0.0090 EUR |
0.0090 EUR |
| 2023-10-25 |
0.0090 EUR |
22,342.1222 GST |
0.0090 EUR |
0.0090 EUR |
0.0090 EUR |
0.0090 EUR |
| 2023-10-24 |
0.0090 EUR |
23,325.8265 GST |
0.0090 EUR |
0.0090 EUR |
0.0090 EUR |
0.0090 EUR |
| 2023-10-23 |
0.0080 EUR |
10,693.4242 GST |
0.0080 EUR |
0.0080 EUR |
0.0080 EUR |
0.0080 EUR |
| 2023-10-22 |
0.0080 EUR |
589.4633 GST |
0.0080 EUR |
0.0080 EUR |
0.0080 EUR |
0.0080 EUR |
| 2023-10-21 |
0.0090 EUR |
6,852.1146 GST |
0.0090 EUR |
0.0090 EUR |
0.0090 EUR |
0.0090 EUR |
| 2023-10-20 |
0.0080 EUR |
7,348.5452 GST |
0.0080 EUR |
0.0080 EUR |
0.0090 EUR |
0.0090 EUR |