Identifier on Kraken: GSTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-26 |
0.0173 USD |
553,598.3642 GST |
0.0173 USD |
0.0172 USD |
0.0175 USD |
0.0172 USD |
| 2024-12-25 |
0.0174 USD |
1,609,473.7382 GST |
0.0177 USD |
0.0171 USD |
0.0181 USD |
0.0173 USD |
| 2024-12-24 |
0.0175 USD |
1,080,382.5528 GST |
0.0169 USD |
0.0166 USD |
0.0187 USD |
0.0175 USD |
| 2024-12-23 |
0.0166 USD |
931,464.6191 GST |
0.0168 USD |
0.0164 USD |
0.0172 USD |
0.0166 USD |
| 2024-12-22 |
0.0171 USD |
1,408,206.7026 GST |
0.0162 USD |
0.0161 USD |
0.0181 USD |
0.0166 USD |
| 2024-12-21 |
0.0178 USD |
1,466,751.4615 GST |
0.0177 USD |
0.0165 USD |
0.0198 USD |
0.0165 USD |
| 2024-12-20 |
0.0168 USD |
6,663,150.1030 GST |
0.0170 USD |
0.0152 USD |
0.0196 USD |
0.0180 USD |
| 2024-12-19 |
0.0175 USD |
5,568,565.9383 GST |
0.0177 USD |
0.0160 USD |
0.0198 USD |
0.0174 USD |
| 2024-12-18 |
0.0187 USD |
4,058,591.0660 GST |
0.0204 USD |
0.0176 USD |
0.0229 USD |
0.0176 USD |
| 2024-12-17 |
0.0204 USD |
1,123,367.1519 GST |
0.0212 USD |
0.0197 USD |
0.0216 USD |
0.0201 USD |
| 2024-12-16 |
0.0217 USD |
1,775,524.2863 GST |
0.0224 USD |
0.0203 USD |
0.0234 USD |
0.0216 USD |
| 2024-12-15 |
0.0228 USD |
1,533,259.9237 GST |
0.0238 USD |
0.0217 USD |
0.0239 USD |
0.0227 USD |
| 2024-12-14 |
0.0245 USD |
8,218,271.1818 GST |
0.0227 USD |
0.0226 USD |
0.0287 USD |
0.0239 USD |
| 2024-12-13 |
0.0215 USD |
2,895,016.2445 GST |
0.0215 USD |
0.0196 USD |
0.0236 USD |
0.0223 USD |
| 2024-12-12 |
0.0216 USD |
2,756,259.0209 GST |
0.0215 USD |
0.0204 USD |
0.0237 USD |
0.0217 USD |
| 2024-12-11 |
0.0208 USD |
2,836,370.8819 GST |
0.0208 USD |
0.0196 USD |
0.0227 USD |
0.0212 USD |
| 2024-12-10 |
0.0204 USD |
5,367,058.1375 GST |
0.0214 USD |
0.0180 USD |
0.0226 USD |
0.0194 USD |
| 2024-12-09 |
0.0243 USD |
4,037,584.0306 GST |
0.0258 USD |
0.0230 USD |
0.0260 USD |
0.0239 USD |
| 2024-12-08 |
0.0278 USD |
6,981,484.8702 GST |
0.0272 USD |
0.0245 USD |
0.0314 USD |
0.0256 USD |
| 2024-12-07 |
0.0266 USD |
3,189,961.8970 GST |
0.0261 USD |
0.0257 USD |
0.0282 USD |
0.0263 USD |
| 2024-12-06 |
0.0263 USD |
3,337,985.7287 GST |
0.0262 USD |
0.0246 USD |
0.0285 USD |
0.0261 USD |
| 2024-12-05 |
0.0264 USD |
7,681,197.0079 GST |
0.0251 USD |
0.0236 USD |
0.0298 USD |
0.0283 USD |
| 2024-12-04 |
0.0273 USD |
28,265,991.2082 GST |
0.0242 USD |
0.0223 USD |
0.0329 USD |
0.0249 USD |
| 2024-12-03 |
0.0200 USD |
5,265,764.4947 GST |
0.0200 USD |
0.0177 USD |
0.0220 USD |
0.0209 USD |
| 2024-12-02 |
0.0197 USD |
4,604,742.5512 GST |
0.0204 USD |
0.0185 USD |
0.0213 USD |
0.0199 USD |
| 2024-12-01 |
0.0208 USD |
1,986,015.1943 GST |
0.0209 USD |
0.0199 USD |
0.0223 USD |
0.0208 USD |
| 2024-11-30 |
0.0221 USD |
7,320,447.8276 GST |
0.0210 USD |
0.0205 USD |
0.0248 USD |
0.0221 USD |
| 2024-11-29 |
0.0215 USD |
7,118,442.7616 GST |
0.0217 USD |
0.0182 USD |
0.0259 USD |
0.0245 USD |
| 2024-11-28 |
0.0203 USD |
8,755,917.1683 GST |
0.0184 USD |
0.0172 USD |
0.0242 USD |
0.0222 USD |
| 2024-11-27 |
0.0178 USD |
4,355,287.2823 GST |
0.0186 USD |
0.0169 USD |
0.0187 USD |
0.0183 USD |
| 2024-11-26 |
0.0166 USD |
2,538,906.8900 GST |
0.0170 USD |
0.0161 USD |
0.0177 USD |
0.0168 USD |
| 2024-11-25 |
0.0175 USD |
2,398,221.6600 GST |
0.0178 USD |
0.0167 USD |
0.0187 USD |
0.0173 USD |
| 2024-11-24 |
0.0178 USD |
5,448,886.5332 GST |
0.0183 USD |
0.0160 USD |
0.0186 USD |
0.0172 USD |
| 2024-11-23 |
0.0185 USD |
8,415,370.7817 GST |
0.0201 USD |
0.0170 USD |
0.0208 USD |
0.0181 USD |
| 2024-11-22 |
0.0193 USD |
16,002,224.8022 GST |
0.0163 USD |
0.0161 USD |
0.0224 USD |
0.0218 USD |
| 2024-11-21 |
0.0160 USD |
1,859,528.1395 GST |
0.0158 USD |
0.0157 USD |
0.0168 USD |
0.0163 USD |
| 2024-11-20 |
0.0161 USD |
2,520,916.9847 GST |
0.0166 USD |
0.0156 USD |
0.0169 USD |
0.0160 USD |
| 2024-11-19 |
0.0168 USD |
1,717,210.2441 GST |
0.0166 USD |
0.0160 USD |
0.0179 USD |
0.0167 USD |
| 2024-11-18 |
0.0169 USD |
2,710,139.0175 GST |
0.0169 USD |
0.0160 USD |
0.0177 USD |
0.0168 USD |
| 2024-11-17 |
0.0179 USD |
5,420,179.2463 GST |
0.0187 USD |
0.0166 USD |
0.0196 USD |
0.0167 USD |
| 2024-11-16 |
0.0185 USD |
7,901,849.9710 GST |
0.0157 USD |
0.0156 USD |
0.0217 USD |
0.0192 USD |
| 2024-11-15 |
0.0159 USD |
3,414,248.0616 GST |
0.0161 USD |
0.0151 USD |
0.0170 USD |
0.0158 USD |
| 2024-11-14 |
0.0182 USD |
5,856,288.8207 GST |
0.0177 USD |
0.0166 USD |
0.0198 USD |
0.0170 USD |
| 2024-11-13 |
0.0181 USD |
10,990,335.9144 GST |
0.0190 USD |
0.0164 USD |
0.0205 USD |
0.0182 USD |
| 2024-11-12 |
0.0216 USD |
29,295,158.4650 GST |
0.0203 USD |
0.0180 USD |
0.0265 USD |
0.0220 USD |
| 2024-11-11 |
0.0171 USD |
10,436,815.7337 GST |
0.0148 USD |
0.0134 USD |
0.0220 USD |
0.0195 USD |
| 2024-11-10 |
0.0153 USD |
4,613,482.5097 GST |
0.0146 USD |
0.0140 USD |
0.0178 USD |
0.0145 USD |
| 2024-11-09 |
0.0146 USD |
9,581,287.8009 GST |
0.0134 USD |
0.0121 USD |
0.0165 USD |
0.0142 USD |
| 2024-11-08 |
0.0143 USD |
9,254,737.4508 GST |
0.0112 USD |
0.0110 USD |
0.0180 USD |
0.0137 USD |
| 2024-11-07 |
0.0117 USD |
2,401,497.1400 GST |
0.0120 USD |
0.0110 USD |
0.0130 USD |
0.0115 USD |