Identifier on Kraken: GSTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-27 |
0.0161 USD |
6,329,960.4702 GST |
0.0160 USD |
0.0149 USD |
0.0179 USD |
0.0152 USD |
| 2025-01-26 |
0.0166 USD |
17,085,942.3553 GST |
0.0147 USD |
0.0142 USD |
0.0198 USD |
0.0159 USD |
| 2025-01-25 |
0.0164 USD |
13,478,846.9628 GST |
0.0171 USD |
0.0149 USD |
0.0200 USD |
0.0154 USD |
| 2025-01-24 |
0.0173 USD |
33,453,081.5902 GST |
0.0124 USD |
0.0121 USD |
0.0218 USD |
0.0175 USD |
| 2025-01-23 |
0.0124 USD |
884,792.7790 GST |
0.0129 USD |
0.0121 USD |
0.0132 USD |
0.0122 USD |
| 2025-01-22 |
0.0129 USD |
1,198,830.6568 GST |
0.0130 USD |
0.0126 USD |
0.0133 USD |
0.0131 USD |
| 2025-01-21 |
0.0129 USD |
2,615,295.7212 GST |
0.0134 USD |
0.0123 USD |
0.0136 USD |
0.0133 USD |
| 2025-01-20 |
0.0134 USD |
3,284,536.9909 GST |
0.0135 USD |
0.0124 USD |
0.0144 USD |
0.0134 USD |
| 2025-01-19 |
0.0141 USD |
6,042,041.9252 GST |
0.0149 USD |
0.0102 USD |
0.0154 USD |
0.0146 USD |
| 2025-01-18 |
0.0154 USD |
5,165,196.0406 GST |
0.0166 USD |
0.0145 USD |
0.0169 USD |
0.0149 USD |
| 2025-01-17 |
0.0158 USD |
5,798,607.4610 GST |
0.0147 USD |
0.0143 USD |
0.0176 USD |
0.0164 USD |
| 2025-01-16 |
0.0146 USD |
2,023,753.2397 GST |
0.0154 USD |
0.0140 USD |
0.0158 USD |
0.0146 USD |
| 2025-01-15 |
0.0145 USD |
1,112,483.8418 GST |
0.0146 USD |
0.0139 USD |
0.0154 USD |
0.0149 USD |
| 2025-01-14 |
0.0147 USD |
1,007,834.4958 GST |
0.0146 USD |
0.0144 USD |
0.0152 USD |
0.0146 USD |
| 2025-01-13 |
0.0141 USD |
2,874,784.0139 GST |
0.0145 USD |
0.0136 USD |
0.0148 USD |
0.0146 USD |
| 2025-01-12 |
0.0145 USD |
927,467.7422 GST |
0.0147 USD |
0.0143 USD |
0.0149 USD |
0.0145 USD |
| 2025-01-11 |
0.0148 USD |
2,892,130.8534 GST |
0.0150 USD |
0.0141 USD |
0.0155 USD |
0.0150 USD |
| 2025-01-10 |
0.0148 USD |
4,350,581.8888 GST |
0.0153 USD |
0.0142 USD |
0.0157 USD |
0.0148 USD |
| 2025-01-09 |
0.0160 USD |
2,931,110.0283 GST |
0.0157 USD |
0.0144 USD |
0.0179 USD |
0.0155 USD |
| 2025-01-08 |
0.0157 USD |
2,256,984.4534 GST |
0.0163 USD |
0.0152 USD |
0.0165 USD |
0.0163 USD |
| 2025-01-07 |
0.0176 USD |
2,295,001.9059 GST |
0.0176 USD |
0.0166 USD |
0.0184 USD |
0.0168 USD |
| 2025-01-06 |
0.0173 USD |
2,156,096.2923 GST |
0.0178 USD |
0.0162 USD |
0.0184 USD |
0.0173 USD |
| 2025-01-05 |
0.0171 USD |
2,314,992.4861 GST |
0.0175 USD |
0.0169 USD |
0.0179 USD |
0.0174 USD |
| 2025-01-04 |
0.0174 USD |
611,463.8008 GST |
0.0174 USD |
0.0172 USD |
0.0179 USD |
0.0175 USD |
| 2025-01-03 |
0.0172 USD |
2,145,440.4465 GST |
0.0168 USD |
0.0165 USD |
0.0186 USD |
0.0178 USD |
| 2025-01-02 |
0.0167 USD |
1,249,285.7688 GST |
0.0166 USD |
0.0164 USD |
0.0170 USD |
0.0167 USD |
| 2025-01-01 |
0.0159 USD |
864,711.9296 GST |
0.0163 USD |
0.0156 USD |
0.0169 USD |
0.0161 USD |
| 2024-12-31 |
0.0165 USD |
879,938.8632 GST |
0.0166 USD |
0.0161 USD |
0.0170 USD |
0.0162 USD |
| 2024-12-30 |
0.0165 USD |
2,262,946.7000 GST |
0.0170 USD |
0.0152 USD |
0.0174 USD |
0.0171 USD |
| 2024-12-29 |
0.0175 USD |
656,742.8383 GST |
0.0180 USD |
0.0171 USD |
0.0180 USD |
0.0172 USD |
| 2024-12-28 |
0.0192 USD |
6,492,174.2793 GST |
0.0183 USD |
0.0180 USD |
0.0210 USD |
0.0185 USD |
| 2024-12-27 |
0.0183 USD |
5,984,564.3693 GST |
0.0170 USD |
0.0160 USD |
0.0197 USD |
0.0182 USD |
| 2024-12-26 |
0.0173 USD |
4,700,199.3847 GST |
0.0173 USD |
0.0163 USD |
0.0195 USD |
0.0170 USD |
| 2024-12-25 |
0.0174 USD |
1,609,473.7382 GST |
0.0177 USD |
0.0171 USD |
0.0181 USD |
0.0173 USD |
| 2024-12-24 |
0.0175 USD |
1,080,382.5528 GST |
0.0169 USD |
0.0166 USD |
0.0187 USD |
0.0175 USD |
| 2024-12-23 |
0.0166 USD |
931,464.6191 GST |
0.0168 USD |
0.0164 USD |
0.0172 USD |
0.0166 USD |
| 2024-12-22 |
0.0171 USD |
1,408,206.7026 GST |
0.0162 USD |
0.0161 USD |
0.0181 USD |
0.0166 USD |
| 2024-12-21 |
0.0178 USD |
1,466,751.4615 GST |
0.0177 USD |
0.0165 USD |
0.0198 USD |
0.0165 USD |
| 2024-12-20 |
0.0168 USD |
6,663,150.1030 GST |
0.0170 USD |
0.0152 USD |
0.0196 USD |
0.0180 USD |
| 2024-12-19 |
0.0175 USD |
5,568,565.9383 GST |
0.0177 USD |
0.0160 USD |
0.0198 USD |
0.0174 USD |
| 2024-12-18 |
0.0187 USD |
4,058,591.0660 GST |
0.0204 USD |
0.0176 USD |
0.0229 USD |
0.0176 USD |
| 2024-12-17 |
0.0204 USD |
1,123,367.1519 GST |
0.0212 USD |
0.0197 USD |
0.0216 USD |
0.0201 USD |
| 2024-12-16 |
0.0217 USD |
1,775,524.2863 GST |
0.0224 USD |
0.0203 USD |
0.0234 USD |
0.0216 USD |
| 2024-12-15 |
0.0228 USD |
1,533,259.9237 GST |
0.0238 USD |
0.0217 USD |
0.0239 USD |
0.0227 USD |
| 2024-12-14 |
0.0245 USD |
8,218,271.1818 GST |
0.0227 USD |
0.0226 USD |
0.0287 USD |
0.0239 USD |
| 2024-12-13 |
0.0215 USD |
2,895,016.2445 GST |
0.0215 USD |
0.0196 USD |
0.0236 USD |
0.0223 USD |
| 2024-12-12 |
0.0216 USD |
2,756,259.0209 GST |
0.0215 USD |
0.0204 USD |
0.0237 USD |
0.0217 USD |
| 2024-12-11 |
0.0208 USD |
2,836,370.8819 GST |
0.0208 USD |
0.0196 USD |
0.0227 USD |
0.0212 USD |
| 2024-12-10 |
0.0204 USD |
5,367,058.1375 GST |
0.0214 USD |
0.0180 USD |
0.0226 USD |
0.0194 USD |
| 2024-12-09 |
0.0243 USD |
4,037,584.0306 GST |
0.0258 USD |
0.0230 USD |
0.0260 USD |
0.0239 USD |