Crypto exchange Kraken

Market Game Stars (GST) / USD

Identifier on Kraken: GSTUSD
Price
123...2021
Date Price Volume Open Low High Close
2025-02-15 0.0134 USD 285,329.9452 GST 0.0133 USD 0.0132 USD 0.0136 USD 0.0132 USD
2025-02-14 0.0134 USD 2,758,921.3804 GST 0.0134 USD 0.0125 USD 0.0144 USD 0.0136 USD
2025-02-13 0.0133 USD 5,440,674.0563 GST 0.0136 USD 0.0128 USD 0.0139 USD 0.0130 USD
2025-02-12 0.0134 USD 8,911,721.4367 GST 0.0143 USD 0.0129 USD 0.0143 USD 0.0134 USD
2025-02-11 0.0146 USD 4,160,670.2947 GST 0.0150 USD 0.0140 USD 0.0152 USD 0.0141 USD
2025-02-10 0.0159 USD 10,222,334.1005 GST 0.0160 USD 0.0146 USD 0.0169 USD 0.0152 USD
2025-02-09 0.0158 USD 19,138,870.3174 GST 0.0135 USD 0.0132 USD 0.0180 USD 0.0167 USD
2025-02-08 0.0136 USD 3,490,764.3824 GST 0.0135 USD 0.0132 USD 0.0147 USD 0.0135 USD
2025-02-07 0.0143 USD 11,494,100.1958 GST 0.0141 USD 0.0134 USD 0.0156 USD 0.0138 USD
2025-02-06 0.0172 USD 23,493,947.5700 GST 0.0180 USD 0.0150 USD 0.0193 USD 0.0152 USD
2025-02-05 0.0162 USD 44,537,894.2615 GST 0.0125 USD 0.0121 USD 0.0211 USD 0.0167 USD
2025-02-04 0.0124 USD 2,025,299.9869 GST 0.0130 USD 0.0119 USD 0.0133 USD 0.0122 USD
2025-02-03 0.0113 USD 7,193,017.4880 GST 0.0122 USD 0.0104 USD 0.0134 USD 0.0128 USD
2025-02-02 0.0133 USD 3,642,033.7743 GST 0.0142 USD 0.0121 USD 0.0148 USD 0.0128 USD
2025-02-01 0.0152 USD 4,328,882.2991 GST 0.0144 USD 0.0141 USD 0.0164 USD 0.0143 USD
2025-01-31 0.0149 USD 6,102,615.4337 GST 0.0152 USD 0.0144 USD 0.0157 USD 0.0145 USD
2025-01-30 0.0143 USD 8,955,399.6123 GST 0.0142 USD 0.0127 USD 0.0163 USD 0.0149 USD
2025-01-29 0.0142 USD 4,076,705.8588 GST 0.0139 USD 0.0135 USD 0.0159 USD 0.0143 USD
2025-01-28 0.0147 USD 4,379,534.6449 GST 0.0158 USD 0.0143 USD 0.0159 USD 0.0146 USD
2025-01-27 0.0159 USD 8,871,549.4766 GST 0.0160 USD 0.0147 USD 0.0179 USD 0.0157 USD
2025-01-26 0.0166 USD 17,085,942.3553 GST 0.0147 USD 0.0142 USD 0.0198 USD 0.0159 USD
2025-01-25 0.0164 USD 13,478,846.9628 GST 0.0171 USD 0.0149 USD 0.0200 USD 0.0154 USD
2025-01-24 0.0173 USD 33,453,081.5902 GST 0.0124 USD 0.0121 USD 0.0218 USD 0.0175 USD
2025-01-23 0.0124 USD 884,792.7790 GST 0.0129 USD 0.0121 USD 0.0132 USD 0.0122 USD
2025-01-22 0.0129 USD 1,198,830.6568 GST 0.0130 USD 0.0126 USD 0.0133 USD 0.0131 USD
2025-01-21 0.0129 USD 2,615,295.7212 GST 0.0134 USD 0.0123 USD 0.0136 USD 0.0133 USD
2025-01-20 0.0134 USD 3,284,536.9909 GST 0.0135 USD 0.0124 USD 0.0144 USD 0.0134 USD
2025-01-19 0.0141 USD 6,042,041.9252 GST 0.0149 USD 0.0102 USD 0.0154 USD 0.0146 USD
2025-01-18 0.0154 USD 5,165,196.0406 GST 0.0166 USD 0.0145 USD 0.0169 USD 0.0149 USD
2025-01-17 0.0158 USD 5,798,607.4610 GST 0.0147 USD 0.0143 USD 0.0176 USD 0.0164 USD
2025-01-16 0.0146 USD 2,023,753.2397 GST 0.0154 USD 0.0140 USD 0.0158 USD 0.0146 USD
2025-01-15 0.0145 USD 1,112,483.8418 GST 0.0146 USD 0.0139 USD 0.0154 USD 0.0149 USD
2025-01-14 0.0147 USD 1,007,834.4958 GST 0.0146 USD 0.0144 USD 0.0152 USD 0.0146 USD
2025-01-13 0.0141 USD 2,874,784.0139 GST 0.0145 USD 0.0136 USD 0.0148 USD 0.0146 USD
2025-01-12 0.0145 USD 927,467.7422 GST 0.0147 USD 0.0143 USD 0.0149 USD 0.0145 USD
2025-01-11 0.0148 USD 2,892,130.8534 GST 0.0150 USD 0.0141 USD 0.0155 USD 0.0150 USD
2025-01-10 0.0148 USD 4,350,581.8888 GST 0.0153 USD 0.0142 USD 0.0157 USD 0.0148 USD
2025-01-09 0.0160 USD 2,931,110.0283 GST 0.0157 USD 0.0144 USD 0.0179 USD 0.0155 USD
2025-01-08 0.0157 USD 2,256,984.4534 GST 0.0163 USD 0.0152 USD 0.0165 USD 0.0163 USD
2025-01-07 0.0176 USD 2,295,001.9059 GST 0.0176 USD 0.0166 USD 0.0184 USD 0.0168 USD
2025-01-06 0.0173 USD 2,156,096.2923 GST 0.0178 USD 0.0162 USD 0.0184 USD 0.0173 USD
2025-01-05 0.0171 USD 2,314,992.4861 GST 0.0175 USD 0.0169 USD 0.0179 USD 0.0174 USD
2025-01-04 0.0174 USD 611,463.8008 GST 0.0174 USD 0.0172 USD 0.0179 USD 0.0175 USD
2025-01-03 0.0172 USD 2,145,440.4465 GST 0.0168 USD 0.0165 USD 0.0186 USD 0.0178 USD
2025-01-02 0.0167 USD 1,249,285.7688 GST 0.0166 USD 0.0164 USD 0.0170 USD 0.0167 USD
2025-01-01 0.0159 USD 864,711.9296 GST 0.0163 USD 0.0156 USD 0.0169 USD 0.0161 USD
2024-12-31 0.0165 USD 879,938.8632 GST 0.0166 USD 0.0161 USD 0.0170 USD 0.0162 USD
2024-12-30 0.0165 USD 2,262,946.7000 GST 0.0170 USD 0.0152 USD 0.0174 USD 0.0171 USD
2024-12-29 0.0175 USD 656,742.8383 GST 0.0180 USD 0.0171 USD 0.0180 USD 0.0172 USD
2024-12-28 0.0192 USD 6,492,174.2793 GST 0.0183 USD 0.0180 USD 0.0210 USD 0.0185 USD
123...2021