Identifier on Kraken: GSTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.0163 USD |
497,209.4027 GST |
0.0163 USD |
0.0161 USD |
0.0166 USD |
0.0163 USD |
| 2024-11-21 |
0.0160 USD |
1,859,528.1395 GST |
0.0158 USD |
0.0157 USD |
0.0168 USD |
0.0163 USD |
| 2024-11-20 |
0.0161 USD |
2,520,916.9847 GST |
0.0166 USD |
0.0156 USD |
0.0169 USD |
0.0160 USD |
| 2024-11-19 |
0.0168 USD |
1,717,210.2441 GST |
0.0166 USD |
0.0160 USD |
0.0179 USD |
0.0167 USD |
| 2024-11-18 |
0.0169 USD |
2,710,139.0175 GST |
0.0169 USD |
0.0160 USD |
0.0177 USD |
0.0168 USD |
| 2024-11-17 |
0.0179 USD |
5,420,179.2463 GST |
0.0187 USD |
0.0166 USD |
0.0196 USD |
0.0167 USD |
| 2024-11-16 |
0.0185 USD |
7,901,849.9710 GST |
0.0157 USD |
0.0156 USD |
0.0217 USD |
0.0192 USD |
| 2024-11-15 |
0.0159 USD |
3,414,248.0616 GST |
0.0161 USD |
0.0151 USD |
0.0170 USD |
0.0158 USD |
| 2024-11-14 |
0.0182 USD |
5,856,288.8207 GST |
0.0177 USD |
0.0166 USD |
0.0198 USD |
0.0170 USD |
| 2024-11-13 |
0.0181 USD |
10,990,335.9144 GST |
0.0190 USD |
0.0164 USD |
0.0205 USD |
0.0182 USD |
| 2024-11-12 |
0.0216 USD |
29,295,158.4650 GST |
0.0203 USD |
0.0180 USD |
0.0265 USD |
0.0220 USD |
| 2024-11-11 |
0.0171 USD |
10,436,815.7337 GST |
0.0148 USD |
0.0134 USD |
0.0220 USD |
0.0195 USD |
| 2024-11-10 |
0.0153 USD |
4,613,482.5097 GST |
0.0146 USD |
0.0140 USD |
0.0178 USD |
0.0145 USD |
| 2024-11-09 |
0.0146 USD |
9,581,287.8009 GST |
0.0134 USD |
0.0121 USD |
0.0165 USD |
0.0142 USD |
| 2024-11-08 |
0.0143 USD |
9,254,737.4508 GST |
0.0112 USD |
0.0110 USD |
0.0180 USD |
0.0137 USD |
| 2024-11-07 |
0.0117 USD |
2,401,497.1400 GST |
0.0120 USD |
0.0110 USD |
0.0130 USD |
0.0115 USD |
| 2024-11-06 |
0.0100 USD |
1,173,194.9759 GST |
0.0100 USD |
0.0100 USD |
0.0120 USD |
0.0110 USD |
| 2024-11-05 |
0.0100 USD |
261,726.8942 GST |
0.0110 USD |
0.0100 USD |
0.0110 USD |
0.0110 USD |
| 2024-11-04 |
0.0100 USD |
491,125.7500 GST |
0.0110 USD |
0.0100 USD |
0.0110 USD |
0.0110 USD |
| 2024-11-03 |
0.0100 USD |
556,732.7013 GST |
0.0110 USD |
0.0100 USD |
0.0110 USD |
0.0100 USD |
| 2024-11-02 |
0.0100 USD |
161,789.5354 GST |
0.0110 USD |
0.0100 USD |
0.0120 USD |
0.0100 USD |
| 2024-11-01 |
0.0100 USD |
158,437.8960 GST |
0.0100 USD |
0.0100 USD |
0.0110 USD |
0.0110 USD |
| 2024-10-31 |
0.0110 USD |
826,034.4839 GST |
0.0120 USD |
0.0100 USD |
0.0120 USD |
0.0100 USD |
| 2024-10-30 |
0.0110 USD |
59,612.7536 GST |
0.0110 USD |
0.0110 USD |
0.0120 USD |
0.0110 USD |
| 2024-10-29 |
0.0110 USD |
745,494.8615 GST |
0.0110 USD |
0.0110 USD |
0.0120 USD |
0.0110 USD |
| 2024-10-28 |
0.0110 USD |
419,983.0307 GST |
0.0110 USD |
0.0100 USD |
0.0120 USD |
0.0110 USD |
| 2024-10-27 |
0.0110 USD |
290,481.7302 GST |
0.0110 USD |
0.0110 USD |
0.0120 USD |
0.0110 USD |
| 2024-10-26 |
0.0110 USD |
1,416,311.9624 GST |
0.0110 USD |
0.0110 USD |
0.0130 USD |
0.0120 USD |
| 2024-10-25 |
0.0110 USD |
649,099.4295 GST |
0.0120 USD |
0.0110 USD |
0.0130 USD |
0.0120 USD |
| 2024-10-24 |
0.0110 USD |
95,601.5632 GST |
0.0120 USD |
0.0110 USD |
0.0120 USD |
0.0110 USD |
| 2024-10-23 |
0.0110 USD |
151,921.9118 GST |
0.0110 USD |
0.0110 USD |
0.0120 USD |
0.0110 USD |
| 2024-10-22 |
0.0110 USD |
44,730.2151 GST |
0.0120 USD |
0.0110 USD |
0.0120 USD |
0.0110 USD |
| 2024-10-21 |
0.0120 USD |
305,636.5287 GST |
0.0120 USD |
0.0110 USD |
0.0130 USD |
0.0110 USD |
| 2024-10-20 |
0.0120 USD |
625,543.5049 GST |
0.0120 USD |
0.0120 USD |
0.0130 USD |
0.0120 USD |
| 2024-10-19 |
0.0110 USD |
247,349.9409 GST |
0.0120 USD |
0.0110 USD |
0.0120 USD |
0.0120 USD |
| 2024-10-18 |
0.0110 USD |
315,079.3785 GST |
0.0120 USD |
0.0110 USD |
0.0120 USD |
0.0110 USD |
| 2024-10-17 |
0.0110 USD |
199,692.2866 GST |
0.0110 USD |
0.0110 USD |
0.0130 USD |
0.0120 USD |
| 2024-10-16 |
0.0110 USD |
399,147.8672 GST |
0.0120 USD |
0.0110 USD |
0.0130 USD |
0.0120 USD |
| 2024-10-15 |
0.0120 USD |
243,757.1853 GST |
0.0120 USD |
0.0120 USD |
0.0130 USD |
0.0130 USD |
| 2024-10-14 |
0.0120 USD |
133,066.0838 GST |
0.0120 USD |
0.0120 USD |
0.0130 USD |
0.0120 USD |
| 2024-10-13 |
0.0110 USD |
62,480.9998 GST |
0.0110 USD |
0.0110 USD |
0.0130 USD |
0.0120 USD |
| 2024-10-12 |
0.0110 USD |
243,096.9569 GST |
0.0120 USD |
0.0110 USD |
0.0120 USD |
0.0120 USD |
| 2024-10-11 |
0.0110 USD |
311,831.4180 GST |
0.0120 USD |
0.0110 USD |
0.0120 USD |
0.0120 USD |
| 2024-10-10 |
0.0110 USD |
27,770.0254 GST |
0.0110 USD |
0.0110 USD |
0.0120 USD |
0.0120 USD |
| 2024-10-09 |
0.0110 USD |
78,776.7549 GST |
0.0120 USD |
0.0110 USD |
0.0120 USD |
0.0120 USD |
| 2024-10-08 |
0.0110 USD |
227,547.1217 GST |
0.0130 USD |
0.0110 USD |
0.0130 USD |
0.0120 USD |
| 2024-10-07 |
0.0120 USD |
26,985.5150 GST |
0.0130 USD |
0.0120 USD |
0.0130 USD |
0.0120 USD |
| 2024-10-06 |
0.0120 USD |
633,019.5041 GST |
0.0130 USD |
0.0110 USD |
0.0130 USD |
0.0130 USD |
| 2024-10-05 |
0.0120 USD |
10,113.1656 GST |
0.0120 USD |
0.0120 USD |
0.0130 USD |
0.0130 USD |
| 2024-10-04 |
0.0110 USD |
365,825.7074 GST |
0.0110 USD |
0.0110 USD |
0.0130 USD |
0.0120 USD |