Identifier on Kraken: GSTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-09 |
0.0090 USD |
330,704.9997 GST |
0.0090 USD |
0.0090 USD |
0.0100 USD |
0.0090 USD |
| 2023-10-08 |
0.0100 USD |
4,500.0000 GST |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2023-10-07 |
0.0090 USD |
1,562.5000 GST |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2023-10-06 |
0.0090 USD |
17,284.1200 GST |
0.0100 USD |
0.0090 USD |
0.0100 USD |
0.0100 USD |
| 2023-10-05 |
0.0090 USD |
28,104.8557 GST |
0.0090 USD |
0.0090 USD |
0.0100 USD |
0.0100 USD |
| 2023-10-04 |
0.0090 USD |
4,847.7933 GST |
0.0090 USD |
0.0090 USD |
0.0100 USD |
0.0090 USD |
| 2023-10-03 |
0.0090 USD |
3,584.3019 GST |
0.0100 USD |
0.0090 USD |
0.0100 USD |
0.0090 USD |
| 2023-10-02 |
0.0090 USD |
12,032.3339 GST |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2023-10-01 |
0.0000 USD |
0.0000 GST |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2023-09-30 |
0.0090 USD |
10,299.0286 GST |
0.0090 USD |
0.0090 USD |
0.0100 USD |
0.0100 USD |
| 2023-09-29 |
0.0090 USD |
27,123.1920 GST |
0.0100 USD |
0.0090 USD |
0.0100 USD |
0.0100 USD |
| 2023-09-28 |
0.0000 USD |
0.0000 GST |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2023-09-27 |
0.0090 USD |
22,304.2000 GST |
0.0090 USD |
0.0090 USD |
0.0100 USD |
0.0090 USD |
| 2023-09-26 |
0.0100 USD |
7,526.8600 GST |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2023-09-25 |
0.0090 USD |
11,609.8301 GST |
0.0090 USD |
0.0090 USD |
0.0100 USD |
0.0100 USD |
| 2023-09-24 |
0.0100 USD |
10,000.0000 GST |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2023-09-23 |
0.0000 USD |
0.0000 GST |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2023-09-22 |
0.0100 USD |
2,083.3333 GST |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2023-09-21 |
0.0100 USD |
3,435.6210 GST |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2023-09-20 |
0.0100 USD |
118,928.1389 GST |
0.0100 USD |
0.0090 USD |
0.0110 USD |
0.0100 USD |
| 2023-09-19 |
0.0100 USD |
149,218.8957 GST |
0.0110 USD |
0.0090 USD |
0.0110 USD |
0.0110 USD |
| 2023-09-18 |
0.0100 USD |
112,517.2961 GST |
0.0100 USD |
0.0090 USD |
0.0110 USD |
0.0110 USD |
| 2023-09-17 |
0.0090 USD |
250.0000 GST |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2023-09-16 |
0.0090 USD |
14,971.4180 GST |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2023-09-15 |
0.0100 USD |
48,828.3275 GST |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2023-09-14 |
0.0090 USD |
227,088.3479 GST |
0.0090 USD |
0.0090 USD |
0.0100 USD |
0.0100 USD |
| 2023-09-13 |
0.0100 USD |
5,101.7833 GST |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2023-09-12 |
0.0090 USD |
2,951.5420 GST |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2023-09-11 |
0.0100 USD |
12,336.0000 GST |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2023-09-10 |
0.0090 USD |
12,611.1111 GST |
0.0100 USD |
0.0090 USD |
0.0100 USD |
0.0090 USD |
| 2023-09-09 |
0.0080 USD |
915,991.1820 GST |
0.0090 USD |
0.0080 USD |
0.0100 USD |
0.0090 USD |
| 2023-09-08 |
0.0100 USD |
11,001.6947 GST |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2023-09-07 |
0.0090 USD |
26,554.2596 GST |
0.0100 USD |
0.0090 USD |
0.0100 USD |
0.0090 USD |
| 2023-09-06 |
0.0090 USD |
17,394.8001 GST |
0.0100 USD |
0.0090 USD |
0.0100 USD |
0.0100 USD |
| 2023-09-05 |
0.0110 USD |
1,820.9036 GST |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2023-09-04 |
0.0100 USD |
78,698.6129 GST |
0.0100 USD |
0.0100 USD |
0.0110 USD |
0.0100 USD |
| 2023-09-03 |
0.0100 USD |
61,906.3342 GST |
0.0100 USD |
0.0090 USD |
0.0110 USD |
0.0110 USD |
| 2023-09-02 |
0.0100 USD |
154,058.2706 GST |
0.0100 USD |
0.0100 USD |
0.0110 USD |
0.0110 USD |
| 2023-09-01 |
0.0100 USD |
486,653.5978 GST |
0.0100 USD |
0.0100 USD |
0.0120 USD |
0.0100 USD |
| 2023-08-31 |
0.0100 USD |
14,064.5302 GST |
0.0100 USD |
0.0100 USD |
0.0110 USD |
0.0110 USD |
| 2023-08-30 |
0.0100 USD |
39,704.2397 GST |
0.0100 USD |
0.0100 USD |
0.0110 USD |
0.0110 USD |
| 2023-08-29 |
0.0100 USD |
63,056.9948 GST |
0.0110 USD |
0.0090 USD |
0.0110 USD |
0.0110 USD |
| 2023-08-28 |
0.0100 USD |
20,992.6743 GST |
0.0110 USD |
0.0100 USD |
0.0110 USD |
0.0110 USD |
| 2023-08-27 |
0.0100 USD |
150,919.1468 GST |
0.0100 USD |
0.0100 USD |
0.0110 USD |
0.0100 USD |
| 2023-08-26 |
0.0100 USD |
44,413.2192 GST |
0.0100 USD |
0.0100 USD |
0.0110 USD |
0.0110 USD |
| 2023-08-25 |
0.0100 USD |
41,860.8912 GST |
0.0110 USD |
0.0100 USD |
0.0110 USD |
0.0110 USD |
| 2023-08-24 |
0.0100 USD |
6,274.9713 GST |
0.0100 USD |
0.0100 USD |
0.0110 USD |
0.0110 USD |
| 2023-08-23 |
0.0100 USD |
21,211.7881 GST |
0.0110 USD |
0.0100 USD |
0.0110 USD |
0.0110 USD |
| 2023-08-22 |
0.0100 USD |
14,232.2945 GST |
0.0110 USD |
0.0100 USD |
0.0110 USD |
0.0100 USD |
| 2023-08-21 |
0.0100 USD |
55,262.8021 GST |
0.0100 USD |
0.0100 USD |
0.0120 USD |
0.0110 USD |