Identifier on Kraken: GSTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
0.0100 USD |
14,064.5302 GST |
0.0100 USD |
0.0100 USD |
0.0110 USD |
0.0110 USD |
| 2023-08-30 |
0.0100 USD |
39,704.2397 GST |
0.0100 USD |
0.0100 USD |
0.0110 USD |
0.0110 USD |
| 2023-08-29 |
0.0100 USD |
63,056.9948 GST |
0.0110 USD |
0.0090 USD |
0.0110 USD |
0.0110 USD |
| 2023-08-28 |
0.0100 USD |
20,992.6743 GST |
0.0110 USD |
0.0100 USD |
0.0110 USD |
0.0110 USD |
| 2023-08-27 |
0.0100 USD |
150,919.1468 GST |
0.0100 USD |
0.0100 USD |
0.0110 USD |
0.0100 USD |
| 2023-08-26 |
0.0100 USD |
44,413.2192 GST |
0.0100 USD |
0.0100 USD |
0.0110 USD |
0.0110 USD |
| 2023-08-25 |
0.0100 USD |
41,860.8912 GST |
0.0110 USD |
0.0100 USD |
0.0110 USD |
0.0110 USD |
| 2023-08-24 |
0.0100 USD |
6,274.9713 GST |
0.0100 USD |
0.0100 USD |
0.0110 USD |
0.0110 USD |
| 2023-08-23 |
0.0100 USD |
21,211.7881 GST |
0.0110 USD |
0.0100 USD |
0.0110 USD |
0.0110 USD |
| 2023-08-22 |
0.0100 USD |
14,232.2945 GST |
0.0110 USD |
0.0100 USD |
0.0110 USD |
0.0100 USD |
| 2023-08-21 |
0.0100 USD |
55,262.8021 GST |
0.0100 USD |
0.0100 USD |
0.0120 USD |
0.0110 USD |
| 2023-08-20 |
0.0100 USD |
35,700.5049 GST |
0.0110 USD |
0.0100 USD |
0.0110 USD |
0.0100 USD |
| 2023-08-19 |
0.0100 USD |
1,412,914.4428 GST |
0.0110 USD |
0.0090 USD |
0.0130 USD |
0.0110 USD |
| 2023-08-18 |
0.0110 USD |
43,400.8302 GST |
0.0110 USD |
0.0100 USD |
0.0120 USD |
0.0110 USD |
| 2023-08-17 |
0.0110 USD |
74,664.6859 GST |
0.0110 USD |
0.0100 USD |
0.0120 USD |
0.0120 USD |
| 2023-08-16 |
0.0120 USD |
188,186.1438 GST |
0.0120 USD |
0.0120 USD |
0.0130 USD |
0.0120 USD |
| 2023-08-15 |
0.0120 USD |
72,141.4962 GST |
0.0120 USD |
0.0120 USD |
0.0130 USD |
0.0120 USD |
| 2023-08-14 |
0.0120 USD |
15,246.4251 GST |
0.0130 USD |
0.0120 USD |
0.0130 USD |
0.0130 USD |
| 2023-08-13 |
0.0120 USD |
174,550.4706 GST |
0.0130 USD |
0.0120 USD |
0.0130 USD |
0.0130 USD |
| 2023-08-12 |
0.0120 USD |
163,311.1155 GST |
0.0120 USD |
0.0120 USD |
0.0130 USD |
0.0120 USD |
| 2023-08-11 |
0.0120 USD |
14,495.8112 GST |
0.0120 USD |
0.0120 USD |
0.0130 USD |
0.0130 USD |
| 2023-08-10 |
0.0120 USD |
86,097.3542 GST |
0.0130 USD |
0.0120 USD |
0.0130 USD |
0.0130 USD |
| 2023-08-09 |
0.0120 USD |
32,490.6211 GST |
0.0130 USD |
0.0120 USD |
0.0130 USD |
0.0130 USD |
| 2023-08-08 |
0.0120 USD |
44,050.0875 GST |
0.0120 USD |
0.0120 USD |
0.0130 USD |
0.0130 USD |
| 2023-08-07 |
0.0130 USD |
449,049.7398 GST |
0.0130 USD |
0.0120 USD |
0.0150 USD |
0.0130 USD |
| 2023-08-06 |
0.0120 USD |
33,145.4680 GST |
0.0120 USD |
0.0120 USD |
0.0130 USD |
0.0120 USD |
| 2023-08-05 |
0.0120 USD |
170,715.1852 GST |
0.0130 USD |
0.0120 USD |
0.0140 USD |
0.0130 USD |
| 2023-08-04 |
0.0120 USD |
57,828.3782 GST |
0.0120 USD |
0.0120 USD |
0.0130 USD |
0.0130 USD |
| 2023-08-03 |
0.0120 USD |
33,742.0617 GST |
0.0130 USD |
0.0120 USD |
0.0130 USD |
0.0130 USD |
| 2023-08-02 |
0.0120 USD |
45,973.5435 GST |
0.0130 USD |
0.0120 USD |
0.0130 USD |
0.0130 USD |
| 2023-08-01 |
0.0120 USD |
188,464.3599 GST |
0.0130 USD |
0.0120 USD |
0.0140 USD |
0.0130 USD |
| 2023-07-31 |
0.0130 USD |
52,901.8948 GST |
0.0140 USD |
0.0130 USD |
0.0140 USD |
0.0130 USD |
| 2023-07-30 |
0.0130 USD |
21,814.1650 GST |
0.0140 USD |
0.0130 USD |
0.0150 USD |
0.0130 USD |
| 2023-07-29 |
0.0130 USD |
19,310.5830 GST |
0.0130 USD |
0.0130 USD |
0.0150 USD |
0.0130 USD |
| 2023-07-28 |
0.0140 USD |
13,351.2386 GST |
0.0150 USD |
0.0130 USD |
0.0150 USD |
0.0140 USD |
| 2023-07-27 |
0.0000 USD |
0.0000 GST |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2023-07-26 |
0.0130 USD |
28,189.8067 GST |
0.0130 USD |
0.0130 USD |
0.0140 USD |
0.0140 USD |
| 2023-07-25 |
0.0130 USD |
127,845.0401 GST |
0.0140 USD |
0.0130 USD |
0.0140 USD |
0.0130 USD |
| 2023-07-24 |
0.0140 USD |
116,118.7480 GST |
0.0140 USD |
0.0140 USD |
0.0150 USD |
0.0140 USD |
| 2023-07-23 |
0.0140 USD |
121,127.7201 GST |
0.0140 USD |
0.0140 USD |
0.0150 USD |
0.0150 USD |
| 2023-07-22 |
0.0140 USD |
208,138.4466 GST |
0.0140 USD |
0.0140 USD |
0.0150 USD |
0.0150 USD |
| 2023-07-21 |
0.0140 USD |
38,465.4776 GST |
0.0150 USD |
0.0140 USD |
0.0150 USD |
0.0150 USD |
| 2023-07-20 |
0.0140 USD |
42,653.9073 GST |
0.0150 USD |
0.0140 USD |
0.0150 USD |
0.0140 USD |
| 2023-07-19 |
0.0140 USD |
15,093.6088 GST |
0.0140 USD |
0.0140 USD |
0.0150 USD |
0.0140 USD |
| 2023-07-18 |
0.0140 USD |
395,275.4662 GST |
0.0150 USD |
0.0140 USD |
0.0160 USD |
0.0150 USD |
| 2023-07-17 |
0.0140 USD |
55,219.1416 GST |
0.0150 USD |
0.0140 USD |
0.0150 USD |
0.0150 USD |
| 2023-07-16 |
0.0140 USD |
21,275.3190 GST |
0.0140 USD |
0.0140 USD |
0.0150 USD |
0.0150 USD |
| 2023-07-15 |
0.0140 USD |
383,120.4444 GST |
0.0150 USD |
0.0130 USD |
0.0150 USD |
0.0150 USD |
| 2023-07-14 |
0.0140 USD |
154,338.3892 GST |
0.0150 USD |
0.0140 USD |
0.0160 USD |
0.0150 USD |
| 2023-07-13 |
0.0140 USD |
115,434.4570 GST |
0.0150 USD |
0.0140 USD |
0.0160 USD |
0.0150 USD |