Identifier on Kraken: GSTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-17 |
0.0110 USD |
74,664.6859 GST |
0.0110 USD |
0.0100 USD |
0.0120 USD |
0.0120 USD |
| 2023-08-16 |
0.0120 USD |
188,186.1438 GST |
0.0120 USD |
0.0120 USD |
0.0130 USD |
0.0120 USD |
| 2023-08-15 |
0.0120 USD |
72,141.4962 GST |
0.0120 USD |
0.0120 USD |
0.0130 USD |
0.0120 USD |
| 2023-08-14 |
0.0120 USD |
15,246.4251 GST |
0.0130 USD |
0.0120 USD |
0.0130 USD |
0.0130 USD |
| 2023-08-13 |
0.0120 USD |
174,550.4706 GST |
0.0130 USD |
0.0120 USD |
0.0130 USD |
0.0130 USD |
| 2023-08-12 |
0.0120 USD |
163,311.1155 GST |
0.0120 USD |
0.0120 USD |
0.0130 USD |
0.0120 USD |
| 2023-08-11 |
0.0120 USD |
14,495.8112 GST |
0.0120 USD |
0.0120 USD |
0.0130 USD |
0.0130 USD |
| 2023-08-10 |
0.0120 USD |
86,097.3542 GST |
0.0130 USD |
0.0120 USD |
0.0130 USD |
0.0130 USD |
| 2023-08-09 |
0.0120 USD |
32,490.6211 GST |
0.0130 USD |
0.0120 USD |
0.0130 USD |
0.0130 USD |
| 2023-08-08 |
0.0120 USD |
44,050.0875 GST |
0.0120 USD |
0.0120 USD |
0.0130 USD |
0.0130 USD |
| 2023-08-07 |
0.0130 USD |
449,049.7398 GST |
0.0130 USD |
0.0120 USD |
0.0150 USD |
0.0130 USD |
| 2023-08-06 |
0.0120 USD |
33,145.4680 GST |
0.0120 USD |
0.0120 USD |
0.0130 USD |
0.0120 USD |
| 2023-08-05 |
0.0120 USD |
170,715.1852 GST |
0.0130 USD |
0.0120 USD |
0.0140 USD |
0.0130 USD |
| 2023-08-04 |
0.0120 USD |
57,828.3782 GST |
0.0120 USD |
0.0120 USD |
0.0130 USD |
0.0130 USD |
| 2023-08-03 |
0.0120 USD |
33,742.0617 GST |
0.0130 USD |
0.0120 USD |
0.0130 USD |
0.0130 USD |
| 2023-08-02 |
0.0120 USD |
45,973.5435 GST |
0.0130 USD |
0.0120 USD |
0.0130 USD |
0.0130 USD |
| 2023-08-01 |
0.0120 USD |
188,464.3599 GST |
0.0130 USD |
0.0120 USD |
0.0140 USD |
0.0130 USD |
| 2023-07-31 |
0.0130 USD |
52,901.8948 GST |
0.0140 USD |
0.0130 USD |
0.0140 USD |
0.0130 USD |
| 2023-07-30 |
0.0130 USD |
21,814.1650 GST |
0.0140 USD |
0.0130 USD |
0.0150 USD |
0.0130 USD |
| 2023-07-29 |
0.0130 USD |
19,310.5830 GST |
0.0130 USD |
0.0130 USD |
0.0150 USD |
0.0130 USD |
| 2023-07-28 |
0.0140 USD |
13,351.2386 GST |
0.0150 USD |
0.0130 USD |
0.0150 USD |
0.0140 USD |
| 2023-07-27 |
0.0000 USD |
0.0000 GST |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2023-07-26 |
0.0130 USD |
28,189.8067 GST |
0.0130 USD |
0.0130 USD |
0.0140 USD |
0.0140 USD |
| 2023-07-25 |
0.0130 USD |
127,845.0401 GST |
0.0140 USD |
0.0130 USD |
0.0140 USD |
0.0130 USD |
| 2023-07-24 |
0.0140 USD |
116,118.7480 GST |
0.0140 USD |
0.0140 USD |
0.0150 USD |
0.0140 USD |
| 2023-07-23 |
0.0140 USD |
121,127.7201 GST |
0.0140 USD |
0.0140 USD |
0.0150 USD |
0.0150 USD |
| 2023-07-22 |
0.0140 USD |
208,138.4466 GST |
0.0140 USD |
0.0140 USD |
0.0150 USD |
0.0150 USD |
| 2023-07-21 |
0.0140 USD |
38,465.4776 GST |
0.0150 USD |
0.0140 USD |
0.0150 USD |
0.0150 USD |
| 2023-07-20 |
0.0140 USD |
42,653.9073 GST |
0.0150 USD |
0.0140 USD |
0.0150 USD |
0.0140 USD |
| 2023-07-19 |
0.0140 USD |
15,093.6088 GST |
0.0140 USD |
0.0140 USD |
0.0150 USD |
0.0140 USD |
| 2023-07-18 |
0.0140 USD |
395,275.4662 GST |
0.0150 USD |
0.0140 USD |
0.0160 USD |
0.0150 USD |
| 2023-07-17 |
0.0140 USD |
55,219.1416 GST |
0.0150 USD |
0.0140 USD |
0.0150 USD |
0.0150 USD |
| 2023-07-16 |
0.0140 USD |
21,275.3190 GST |
0.0140 USD |
0.0140 USD |
0.0150 USD |
0.0150 USD |
| 2023-07-15 |
0.0140 USD |
383,120.4444 GST |
0.0150 USD |
0.0130 USD |
0.0150 USD |
0.0150 USD |
| 2023-07-14 |
0.0140 USD |
154,338.3892 GST |
0.0150 USD |
0.0140 USD |
0.0160 USD |
0.0150 USD |
| 2023-07-13 |
0.0140 USD |
115,434.4570 GST |
0.0150 USD |
0.0140 USD |
0.0160 USD |
0.0150 USD |
| 2023-07-12 |
0.0150 USD |
595,222.5551 GST |
0.0150 USD |
0.0140 USD |
0.0170 USD |
0.0150 USD |
| 2023-07-11 |
0.0140 USD |
32,658.5415 GST |
0.0140 USD |
0.0140 USD |
0.0150 USD |
0.0140 USD |
| 2023-07-10 |
0.0140 USD |
20,364.3089 GST |
0.0150 USD |
0.0140 USD |
0.0150 USD |
0.0140 USD |
| 2023-07-09 |
0.0140 USD |
48,488.6336 GST |
0.0140 USD |
0.0140 USD |
0.0150 USD |
0.0150 USD |
| 2023-07-08 |
0.0140 USD |
61,349.8819 GST |
0.0150 USD |
0.0140 USD |
0.0150 USD |
0.0150 USD |
| 2023-07-07 |
0.0140 USD |
5,074.1176 GST |
0.0140 USD |
0.0140 USD |
0.0150 USD |
0.0140 USD |
| 2023-07-06 |
0.0140 USD |
21,365.8864 GST |
0.0150 USD |
0.0140 USD |
0.0150 USD |
0.0150 USD |
| 2023-07-05 |
0.0150 USD |
113,426.6383 GST |
0.0160 USD |
0.0140 USD |
0.0160 USD |
0.0140 USD |
| 2023-07-04 |
0.0150 USD |
392,434.0631 GST |
0.0140 USD |
0.0130 USD |
0.0160 USD |
0.0160 USD |
| 2023-07-03 |
0.0130 USD |
215,603.3684 GST |
0.0130 USD |
0.0130 USD |
0.0140 USD |
0.0140 USD |
| 2023-07-02 |
0.0130 USD |
140,279.6318 GST |
0.0140 USD |
0.0130 USD |
0.0150 USD |
0.0140 USD |
| 2023-07-01 |
0.0130 USD |
249,478.1656 GST |
0.0140 USD |
0.0130 USD |
0.0140 USD |
0.0140 USD |
| 2023-06-30 |
0.0130 USD |
113,582.4775 GST |
0.0130 USD |
0.0120 USD |
0.0140 USD |
0.0130 USD |
| 2023-06-29 |
0.0120 USD |
154,074.7999 GST |
0.0120 USD |
0.0120 USD |
0.0140 USD |
0.0120 USD |