Identifier on Kraken: GSTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.0150 USD |
595,222.5551 GST |
0.0150 USD |
0.0140 USD |
0.0170 USD |
0.0150 USD |
| 2023-07-11 |
0.0140 USD |
32,658.5415 GST |
0.0140 USD |
0.0140 USD |
0.0150 USD |
0.0140 USD |
| 2023-07-10 |
0.0140 USD |
20,364.3089 GST |
0.0150 USD |
0.0140 USD |
0.0150 USD |
0.0140 USD |
| 2023-07-09 |
0.0140 USD |
48,488.6336 GST |
0.0140 USD |
0.0140 USD |
0.0150 USD |
0.0150 USD |
| 2023-07-08 |
0.0140 USD |
61,349.8819 GST |
0.0150 USD |
0.0140 USD |
0.0150 USD |
0.0150 USD |
| 2023-07-07 |
0.0140 USD |
5,074.1176 GST |
0.0140 USD |
0.0140 USD |
0.0150 USD |
0.0140 USD |
| 2023-07-06 |
0.0140 USD |
21,365.8864 GST |
0.0150 USD |
0.0140 USD |
0.0150 USD |
0.0150 USD |
| 2023-07-05 |
0.0150 USD |
113,426.6383 GST |
0.0160 USD |
0.0140 USD |
0.0160 USD |
0.0140 USD |
| 2023-07-04 |
0.0150 USD |
392,434.0631 GST |
0.0140 USD |
0.0130 USD |
0.0160 USD |
0.0160 USD |
| 2023-07-03 |
0.0130 USD |
215,603.3684 GST |
0.0130 USD |
0.0130 USD |
0.0140 USD |
0.0140 USD |
| 2023-07-02 |
0.0130 USD |
140,279.6318 GST |
0.0140 USD |
0.0130 USD |
0.0150 USD |
0.0140 USD |
| 2023-07-01 |
0.0130 USD |
249,478.1656 GST |
0.0140 USD |
0.0130 USD |
0.0140 USD |
0.0140 USD |
| 2023-06-30 |
0.0130 USD |
113,582.4775 GST |
0.0130 USD |
0.0120 USD |
0.0140 USD |
0.0130 USD |
| 2023-06-29 |
0.0120 USD |
154,074.7999 GST |
0.0120 USD |
0.0120 USD |
0.0140 USD |
0.0120 USD |
| 2023-06-28 |
0.0130 USD |
283,111.6177 GST |
0.0130 USD |
0.0120 USD |
0.0140 USD |
0.0120 USD |
| 2023-06-27 |
0.0130 USD |
106,158.7414 GST |
0.0140 USD |
0.0130 USD |
0.0140 USD |
0.0130 USD |
| 2023-06-26 |
0.0130 USD |
594,450.1873 GST |
0.0140 USD |
0.0130 USD |
0.0140 USD |
0.0130 USD |
| 2023-06-25 |
0.0140 USD |
49,412.0526 GST |
0.0140 USD |
0.0130 USD |
0.0150 USD |
0.0130 USD |
| 2023-06-24 |
0.0130 USD |
108,811.2564 GST |
0.0130 USD |
0.0130 USD |
0.0140 USD |
0.0130 USD |
| 2023-06-23 |
0.0130 USD |
106,013.5057 GST |
0.0130 USD |
0.0130 USD |
0.0150 USD |
0.0140 USD |
| 2023-06-22 |
0.0130 USD |
121,111.6422 GST |
0.0140 USD |
0.0130 USD |
0.0140 USD |
0.0130 USD |
| 2023-06-21 |
0.0130 USD |
149,541.7174 GST |
0.0130 USD |
0.0120 USD |
0.0140 USD |
0.0130 USD |
| 2023-06-20 |
0.0120 USD |
93,479.7684 GST |
0.0130 USD |
0.0120 USD |
0.0140 USD |
0.0130 USD |
| 2023-06-19 |
0.0130 USD |
108,605.3891 GST |
0.0140 USD |
0.0120 USD |
0.0140 USD |
0.0130 USD |
| 2023-06-18 |
0.0140 USD |
182,811.4433 GST |
0.0120 USD |
0.0120 USD |
0.0150 USD |
0.0130 USD |
| 2023-06-17 |
0.0120 USD |
96,989.7786 GST |
0.0120 USD |
0.0120 USD |
0.0130 USD |
0.0130 USD |
| 2023-06-16 |
0.0120 USD |
69,559.5475 GST |
0.0120 USD |
0.0120 USD |
0.0130 USD |
0.0120 USD |
| 2023-06-15 |
0.0120 USD |
112,799.0360 GST |
0.0130 USD |
0.0120 USD |
0.0130 USD |
0.0120 USD |
| 2023-06-14 |
0.0120 USD |
73,779.6632 GST |
0.0140 USD |
0.0120 USD |
0.0140 USD |
0.0120 USD |
| 2023-06-13 |
0.0120 USD |
142,710.2280 GST |
0.0120 USD |
0.0120 USD |
0.0130 USD |
0.0120 USD |
| 2023-06-12 |
0.0110 USD |
230,763.3149 GST |
0.0120 USD |
0.0110 USD |
0.0130 USD |
0.0120 USD |
| 2023-06-11 |
0.0130 USD |
50,929.2292 GST |
0.0140 USD |
0.0120 USD |
0.0140 USD |
0.0130 USD |
| 2023-06-10 |
0.0120 USD |
235,162.6322 GST |
0.0150 USD |
0.0120 USD |
0.0150 USD |
0.0120 USD |
| 2023-06-09 |
0.0140 USD |
59,310.8092 GST |
0.0150 USD |
0.0140 USD |
0.0150 USD |
0.0140 USD |
| 2023-06-08 |
0.0140 USD |
203,311.9918 GST |
0.0140 USD |
0.0140 USD |
0.0150 USD |
0.0150 USD |
| 2023-06-07 |
0.0140 USD |
83,972.8013 GST |
0.0150 USD |
0.0140 USD |
0.0150 USD |
0.0150 USD |
| 2023-06-06 |
0.0140 USD |
57,985.6762 GST |
0.0150 USD |
0.0140 USD |
0.0160 USD |
0.0160 USD |
| 2023-06-05 |
0.0150 USD |
450,238.1640 GST |
0.0160 USD |
0.0140 USD |
0.0160 USD |
0.0140 USD |
| 2023-06-04 |
0.0160 USD |
324,965.7090 GST |
0.0170 USD |
0.0150 USD |
0.0190 USD |
0.0160 USD |
| 2023-06-03 |
0.0170 USD |
450,312.4904 GST |
0.0150 USD |
0.0140 USD |
0.0180 USD |
0.0180 USD |
| 2023-06-02 |
0.0140 USD |
161,100.1564 GST |
0.0160 USD |
0.0130 USD |
0.0160 USD |
0.0140 USD |
| 2023-06-01 |
0.0140 USD |
8,949.9065 GST |
0.0140 USD |
0.0140 USD |
0.0150 USD |
0.0150 USD |
| 2023-05-31 |
0.0150 USD |
111,499.1429 GST |
0.0160 USD |
0.0140 USD |
0.0160 USD |
0.0140 USD |
| 2023-05-30 |
0.0150 USD |
215,327.7333 GST |
0.0140 USD |
0.0140 USD |
0.0160 USD |
0.0150 USD |
| 2023-05-29 |
0.0140 USD |
132,503.4171 GST |
0.0140 USD |
0.0140 USD |
0.0150 USD |
0.0140 USD |
| 2023-05-28 |
0.0140 USD |
4,056.0926 GST |
0.0140 USD |
0.0140 USD |
0.0150 USD |
0.0150 USD |
| 2023-05-27 |
0.0140 USD |
61,580.5880 GST |
0.0150 USD |
0.0140 USD |
0.0150 USD |
0.0150 USD |
| 2023-05-26 |
0.0140 USD |
134,672.1410 GST |
0.0150 USD |
0.0140 USD |
0.0150 USD |
0.0140 USD |
| 2023-05-25 |
0.0150 USD |
164,321.0925 GST |
0.0150 USD |
0.0140 USD |
0.0160 USD |
0.0150 USD |
| 2023-05-24 |
0.0150 USD |
5,549.5291 GST |
0.0160 USD |
0.0150 USD |
0.0160 USD |
0.0150 USD |