Identifier on Kraken: GSTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-08 |
0.0160 USD |
36,608.1989 GST |
0.0180 USD |
0.0160 USD |
0.0180 USD |
0.0170 USD |
| 2023-05-07 |
0.0170 USD |
22,827.9451 GST |
0.0180 USD |
0.0160 USD |
0.0180 USD |
0.0160 USD |
| 2023-05-06 |
0.0170 USD |
200,604.5272 GST |
0.0180 USD |
0.0160 USD |
0.0180 USD |
0.0170 USD |
| 2023-05-05 |
0.0170 USD |
301,704.8803 GST |
0.0190 USD |
0.0170 USD |
0.0190 USD |
0.0180 USD |
| 2023-05-04 |
0.0180 USD |
61,967.1376 GST |
0.0200 USD |
0.0180 USD |
0.0200 USD |
0.0180 USD |
| 2023-05-03 |
0.0180 USD |
3,493.7237 GST |
0.0180 USD |
0.0180 USD |
0.0190 USD |
0.0190 USD |
| 2023-05-02 |
0.0180 USD |
5,856.3879 GST |
0.0190 USD |
0.0180 USD |
0.0190 USD |
0.0180 USD |
| 2023-05-01 |
0.0190 USD |
6,910.2632 GST |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2023-04-30 |
0.0180 USD |
102,987.7881 GST |
0.0200 USD |
0.0180 USD |
0.0200 USD |
0.0190 USD |
| 2023-04-29 |
0.0190 USD |
59,155.3412 GST |
0.0200 USD |
0.0190 USD |
0.0200 USD |
0.0190 USD |
| 2023-04-28 |
0.0180 USD |
87,962.3162 GST |
0.0180 USD |
0.0180 USD |
0.0200 USD |
0.0200 USD |
| 2023-04-27 |
0.0180 USD |
73,362.9791 GST |
0.0180 USD |
0.0180 USD |
0.0200 USD |
0.0200 USD |
| 2023-04-26 |
0.0180 USD |
53,648.3565 GST |
0.0190 USD |
0.0180 USD |
0.0200 USD |
0.0180 USD |
| 2023-04-25 |
0.0190 USD |
44,028.6301 GST |
0.0200 USD |
0.0180 USD |
0.0200 USD |
0.0190 USD |
| 2023-04-24 |
0.0190 USD |
123,586.3359 GST |
0.0190 USD |
0.0180 USD |
0.0200 USD |
0.0190 USD |
| 2023-04-23 |
0.0190 USD |
223,471.0725 GST |
0.0200 USD |
0.0190 USD |
0.0200 USD |
0.0190 USD |
| 2023-04-22 |
0.0190 USD |
48,198.0597 GST |
0.0200 USD |
0.0180 USD |
0.0200 USD |
0.0200 USD |
| 2023-04-21 |
0.0190 USD |
72,793.3087 GST |
0.0200 USD |
0.0190 USD |
0.0210 USD |
0.0190 USD |
| 2023-04-20 |
0.0190 USD |
55,986.0275 GST |
0.0200 USD |
0.0190 USD |
0.0210 USD |
0.0200 USD |
| 2023-04-19 |
0.0200 USD |
42,261.7716 GST |
0.0210 USD |
0.0200 USD |
0.0220 USD |
0.0210 USD |
| 2023-04-18 |
0.0210 USD |
144,645.3428 GST |
0.0210 USD |
0.0200 USD |
0.0220 USD |
0.0210 USD |
| 2023-04-17 |
0.0210 USD |
84,443.6805 GST |
0.0210 USD |
0.0200 USD |
0.0220 USD |
0.0210 USD |
| 2023-04-16 |
0.0210 USD |
24,689.9467 GST |
0.0210 USD |
0.0210 USD |
0.0220 USD |
0.0220 USD |
| 2023-04-15 |
0.0210 USD |
8,901.2888 GST |
0.0210 USD |
0.0210 USD |
0.0220 USD |
0.0220 USD |
| 2023-04-14 |
0.0210 USD |
26,671.1618 GST |
0.0220 USD |
0.0210 USD |
0.0220 USD |
0.0220 USD |
| 2023-04-13 |
0.0200 USD |
24,507.0669 GST |
0.0210 USD |
0.0200 USD |
0.0220 USD |
0.0200 USD |
| 2023-04-12 |
0.0200 USD |
75,960.1773 GST |
0.0210 USD |
0.0200 USD |
0.0210 USD |
0.0210 USD |
| 2023-04-11 |
0.0200 USD |
98,941.8511 GST |
0.0210 USD |
0.0200 USD |
0.0220 USD |
0.0220 USD |
| 2023-04-10 |
0.0210 USD |
17,631.5794 GST |
0.0220 USD |
0.0200 USD |
0.0220 USD |
0.0220 USD |
| 2023-04-09 |
0.0210 USD |
48,319.1327 GST |
0.0220 USD |
0.0200 USD |
0.0220 USD |
0.0210 USD |
| 2023-04-08 |
0.0210 USD |
392,206.5810 GST |
0.0210 USD |
0.0200 USD |
0.0230 USD |
0.0210 USD |
| 2023-04-07 |
0.0200 USD |
63,875.9790 GST |
0.0200 USD |
0.0200 USD |
0.0210 USD |
0.0210 USD |
| 2023-04-06 |
0.0200 USD |
4,722.3116 GST |
0.0210 USD |
0.0200 USD |
0.0210 USD |
0.0210 USD |
| 2023-04-05 |
0.0200 USD |
34,870.4915 GST |
0.0210 USD |
0.0200 USD |
0.0210 USD |
0.0200 USD |
| 2023-04-04 |
0.0200 USD |
83,974.5103 GST |
0.0210 USD |
0.0200 USD |
0.0210 USD |
0.0200 USD |
| 2023-04-03 |
0.0200 USD |
21,362.5020 GST |
0.0210 USD |
0.0200 USD |
0.0210 USD |
0.0200 USD |
| 2023-04-02 |
0.0200 USD |
125,082.2477 GST |
0.0210 USD |
0.0200 USD |
0.0220 USD |
0.0210 USD |
| 2023-04-01 |
0.0210 USD |
123,784.7653 GST |
0.0210 USD |
0.0200 USD |
0.0220 USD |
0.0220 USD |
| 2023-03-31 |
0.0210 USD |
179,197.1858 GST |
0.0200 USD |
0.0200 USD |
0.0220 USD |
0.0200 USD |
| 2023-03-30 |
0.0210 USD |
258,934.0313 GST |
0.0210 USD |
0.0200 USD |
0.0220 USD |
0.0200 USD |
| 2023-03-29 |
0.0200 USD |
64,833.8970 GST |
0.0210 USD |
0.0190 USD |
0.0210 USD |
0.0210 USD |
| 2023-03-28 |
0.0190 USD |
769,717.0973 GST |
0.0200 USD |
0.0170 USD |
0.0210 USD |
0.0210 USD |
| 2023-03-27 |
0.0190 USD |
152,979.2157 GST |
0.0210 USD |
0.0190 USD |
0.0210 USD |
0.0200 USD |
| 2023-03-26 |
0.0200 USD |
5,906.5187 GST |
0.0210 USD |
0.0190 USD |
0.0210 USD |
0.0210 USD |
| 2023-03-25 |
0.0200 USD |
74,867.7076 GST |
0.0210 USD |
0.0190 USD |
0.0210 USD |
0.0210 USD |
| 2023-03-24 |
0.0200 USD |
34,159.5362 GST |
0.0200 USD |
0.0200 USD |
0.0220 USD |
0.0200 USD |
| 2023-03-23 |
0.0210 USD |
126,205.5740 GST |
0.0210 USD |
0.0200 USD |
0.0220 USD |
0.0210 USD |
| 2023-03-22 |
0.0200 USD |
49,691.3432 GST |
0.0220 USD |
0.0200 USD |
0.0220 USD |
0.0200 USD |
| 2023-03-21 |
0.0210 USD |
73,711.1908 GST |
0.0210 USD |
0.0210 USD |
0.0220 USD |
0.0220 USD |
| 2023-03-20 |
0.0210 USD |
31,868.8716 GST |
0.0220 USD |
0.0210 USD |
0.0230 USD |
0.0210 USD |