Identifier on Kraken: GSTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-19 |
0.0220 USD |
65,339.0077 GST |
0.0230 USD |
0.0220 USD |
0.0240 USD |
0.0220 USD |
| 2023-03-18 |
0.0220 USD |
261,474.1211 GST |
0.0210 USD |
0.0200 USD |
0.0240 USD |
0.0220 USD |
| 2023-03-17 |
0.0200 USD |
76,367.7006 GST |
0.0200 USD |
0.0200 USD |
0.0220 USD |
0.0210 USD |
| 2023-03-16 |
0.0200 USD |
30,949.2385 GST |
0.0220 USD |
0.0200 USD |
0.0220 USD |
0.0210 USD |
| 2023-03-15 |
0.0210 USD |
154,725.8232 GST |
0.0220 USD |
0.0200 USD |
0.0220 USD |
0.0210 USD |
| 2023-03-14 |
0.0210 USD |
102,480.6118 GST |
0.0210 USD |
0.0210 USD |
0.0230 USD |
0.0210 USD |
| 2023-03-13 |
0.0220 USD |
135,260.0732 GST |
0.0210 USD |
0.0210 USD |
0.0230 USD |
0.0220 USD |
| 2023-03-12 |
0.0210 USD |
490,468.6874 GST |
0.0190 USD |
0.0190 USD |
0.0230 USD |
0.0210 USD |
| 2023-03-11 |
0.0180 USD |
95,663.8278 GST |
0.0200 USD |
0.0180 USD |
0.0200 USD |
0.0200 USD |
| 2023-03-10 |
0.0190 USD |
79,815.2931 GST |
0.0190 USD |
0.0180 USD |
0.0200 USD |
0.0200 USD |
| 2023-03-09 |
0.0190 USD |
440,322.1256 GST |
0.0200 USD |
0.0180 USD |
0.0210 USD |
0.0190 USD |
| 2023-03-08 |
0.0210 USD |
95,241.6845 GST |
0.0210 USD |
0.0200 USD |
0.0220 USD |
0.0200 USD |
| 2023-03-07 |
0.0210 USD |
476,348.0333 GST |
0.0220 USD |
0.0200 USD |
0.0230 USD |
0.0210 USD |
| 2023-03-06 |
0.0210 USD |
187,594.5004 GST |
0.0220 USD |
0.0210 USD |
0.0220 USD |
0.0220 USD |
| 2023-03-05 |
0.0220 USD |
965,762.1202 GST |
0.0210 USD |
0.0210 USD |
0.0250 USD |
0.0220 USD |
| 2023-03-04 |
0.0210 USD |
102,663.1344 GST |
0.0240 USD |
0.0210 USD |
0.0240 USD |
0.0220 USD |
| 2023-03-03 |
0.0220 USD |
271,072.9472 GST |
0.0220 USD |
0.0210 USD |
0.0240 USD |
0.0240 USD |
| 2023-03-02 |
0.0220 USD |
129,326.8430 GST |
0.0220 USD |
0.0220 USD |
0.0240 USD |
0.0220 USD |
| 2023-03-01 |
0.0220 USD |
4,674.3314 GST |
0.0220 USD |
0.0220 USD |
0.0230 USD |
0.0220 USD |
| 2023-02-28 |
0.0220 USD |
37,833.0538 GST |
0.0230 USD |
0.0210 USD |
0.0230 USD |
0.0220 USD |
| 2023-02-27 |
0.0220 USD |
117,742.6419 GST |
0.0220 USD |
0.0210 USD |
0.0230 USD |
0.0230 USD |
| 2023-02-26 |
0.0220 USD |
22,950.2388 GST |
0.0230 USD |
0.0220 USD |
0.0230 USD |
0.0230 USD |
| 2023-02-25 |
0.0230 USD |
396,060.8800 GST |
0.0230 USD |
0.0220 USD |
0.0240 USD |
0.0220 USD |
| 2023-02-24 |
0.0230 USD |
138,514.2496 GST |
0.0230 USD |
0.0230 USD |
0.0250 USD |
0.0240 USD |
| 2023-02-23 |
0.0230 USD |
31,452.5816 GST |
0.0240 USD |
0.0230 USD |
0.0240 USD |
0.0240 USD |
| 2023-02-22 |
0.0220 USD |
191,725.7231 GST |
0.0230 USD |
0.0220 USD |
0.0230 USD |
0.0230 USD |
| 2023-02-21 |
0.0230 USD |
195,674.6753 GST |
0.0240 USD |
0.0230 USD |
0.0250 USD |
0.0230 USD |
| 2023-02-20 |
0.0240 USD |
421,033.5445 GST |
0.0250 USD |
0.0230 USD |
0.0250 USD |
0.0230 USD |
| 2023-02-19 |
0.0250 USD |
2,794,900.8026 GST |
0.0260 USD |
0.0230 USD |
0.0320 USD |
0.0240 USD |
| 2023-02-18 |
0.0260 USD |
3,089,017.8046 GST |
0.0210 USD |
0.0200 USD |
0.0350 USD |
0.0250 USD |
| 2023-02-17 |
0.0200 USD |
53,780.3341 GST |
0.0200 USD |
0.0200 USD |
0.0210 USD |
0.0210 USD |
| 2023-02-16 |
0.0210 USD |
279,906.0841 GST |
0.0210 USD |
0.0200 USD |
0.0220 USD |
0.0210 USD |
| 2023-02-15 |
0.0200 USD |
203,071.8500 GST |
0.0200 USD |
0.0190 USD |
0.0210 USD |
0.0210 USD |
| 2023-02-14 |
0.0190 USD |
55,541.6937 GST |
0.0200 USD |
0.0190 USD |
0.0200 USD |
0.0200 USD |
| 2023-02-13 |
0.0200 USD |
109,690.1283 GST |
0.0200 USD |
0.0190 USD |
0.0210 USD |
0.0200 USD |
| 2023-02-12 |
0.0200 USD |
45,710.0826 GST |
0.0210 USD |
0.0200 USD |
0.0210 USD |
0.0200 USD |
| 2023-02-11 |
0.0200 USD |
256,200.6731 GST |
0.0200 USD |
0.0200 USD |
0.0210 USD |
0.0210 USD |
| 2023-02-10 |
0.0200 USD |
187,999.4902 GST |
0.0200 USD |
0.0200 USD |
0.0210 USD |
0.0200 USD |
| 2023-02-09 |
0.0210 USD |
236,792.7794 GST |
0.0230 USD |
0.0200 USD |
0.0230 USD |
0.0210 USD |
| 2023-02-08 |
0.0220 USD |
97,440.5582 GST |
0.0220 USD |
0.0220 USD |
0.0240 USD |
0.0220 USD |
| 2023-02-07 |
0.0220 USD |
37,966.8602 GST |
0.0210 USD |
0.0210 USD |
0.0230 USD |
0.0220 USD |
| 2023-02-06 |
0.0210 USD |
284,349.9358 GST |
0.0220 USD |
0.0210 USD |
0.0230 USD |
0.0210 USD |
| 2023-02-05 |
0.0210 USD |
180,061.0342 GST |
0.0220 USD |
0.0210 USD |
0.0230 USD |
0.0210 USD |
| 2023-02-04 |
0.0220 USD |
156,714.0038 GST |
0.0240 USD |
0.0220 USD |
0.0240 USD |
0.0230 USD |
| 2023-02-03 |
0.0220 USD |
108,409.8048 GST |
0.0220 USD |
0.0220 USD |
0.0240 USD |
0.0230 USD |
| 2023-02-02 |
0.0220 USD |
131,955.9191 GST |
0.0230 USD |
0.0220 USD |
0.0240 USD |
0.0220 USD |
| 2023-02-01 |
0.0210 USD |
123,214.0153 GST |
0.0220 USD |
0.0210 USD |
0.0230 USD |
0.0220 USD |
| 2023-01-31 |
0.0210 USD |
97,749.6943 GST |
0.0210 USD |
0.0200 USD |
0.0230 USD |
0.0230 USD |
| 2023-01-30 |
0.0210 USD |
177,374.4882 GST |
0.0230 USD |
0.0210 USD |
0.0230 USD |
0.0220 USD |
| 2023-01-29 |
0.0230 USD |
191,702.6087 GST |
0.0230 USD |
0.0220 USD |
0.0250 USD |
0.0230 USD |